CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -1.09% 109,100 400 0.0
13.10
13.80
13.50
2 tháng
(2026-01-19) 		-0.40 -2.87% 272,800 1,500 0.0
13.10
14.40
13.50
3 tháng
(2025-12-22) 		-0.67 -4.74% 583,500 7,400 0.1
12.64
14.40
13.50
6 tháng
(2025-09-22) 		1.24 10.08% 2,025,300 1,600 0.0
12.31
14.90
13.50
12 tháng
(2025-03-25) 		3.06 29.18% 7,579,100 -57,700 -0.6
8.62
14.90
13.50
24 tháng
(2024-04-01) 		1.10 8.81% 13,771,200 -74,687 -0.9
8.62
14.90
13.50
36 tháng
(2023-04-05) 		1.96 16.91% 36,201,600 -356,931 -4.9
8.62
14.90
13.50
60 tháng
(2021-04-15) 		1.77 15.06% 128,938,900 -428,398 -5.8
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2021
10.24
 30,500 10.24 10.42 10.16 0 0 0
27/05/2021
10.24
 23,700 10.42 10.51 10.24 200 0 0.0
26/05/2021
10.42
 44,000 10.51 10.51 10.24 400 0 0.0
25/05/2021
10.51
 37,500 10.73 10.77 10.51 1,000 0 0.0
24/05/2021
10.73
 31,000 10.73 11.03 10.73 6,600 0 0.1
21/05/2021
10.73
 111,200 10.07 10.77 9.89 1,000 3,400 -0.0
20/05/2021
10.07
 60,200 10.33 10.33 9.98 1,800 3,600 -0.0
19/05/2021
10.33
 29,300 10.51 10.51 10.33 0 0 0
18/05/2021
10.51
 40,600 10.51 10.51 10.33 8,000 4,500 0.0
17/05/2021
10.51
 34,300 10.68 10.77 10.51 300 1,600 -0.0
14/05/2021
10.68
 14,300 10.77 10.77 10.59 0 0 0
13/05/2021
10.77
 34,000 10.86 10.90 10.77 0 0 0
12/05/2021
10.86
 37,900 10.46 10.86 10.51 0 100 -0.0
11/05/2021
10.46
 71,600 10.68 10.68 10.16 2,000 1,500 0.0
10/05/2021
10.68
 49,800 10.94 10.94 10.51 4,500 0 0.1
07/05/2021
10.94
 50,500 11.03 11.03 10.77 6,000 0 0.1
06/05/2021
11.03
 22,800 11.12 11.25 10.99 9,500 0 0.1
05/05/2021
11.12
 21,500 11.08 11.21 10.99 100 0 0.0
04/05/2021
11.08
 15,500 11.21 11.21 11.03 500 0 0.0
29/04/2021
11.21
 39,300 11.21 11.21 11.12 6,900 0 0.1
28/04/2021
11.21
 12,400 11.30 11.30 11.12 200 0 0.0
27/04/2021
11.30
 45,800 11.21 11.51 11.12 15,500 0 0.2
26/04/2021
11.21
 37,100 11.12 11.38 11.12 7,200 0 0.1
23/04/2021
11.12
 38,300 11.12 11.21 10.99 0 0 0
22/04/2021
11.12
 34,300 11.38 11.47 11.12 0 0 0
20/04/2021
11.38
 25,600 11.34 11.47 11.30 9,000 0 0.1
19/04/2021
11.34
 44,100 11.38 11.38 11.21 200 0 0.0
16/04/2021
11.38
 72,100 11.78 11.78 11.21 900 2,700 -0.0
15/04/2021
11.78
 41,700 11.73 12.08 11.65 0 0 0
14/04/2021
11.73
 61,100 11.69 11.73 11.65 19,000 0 0.3
13/04/2021
11.69
 78,000 11.69 11.78 11.51 0 1,400 -0.0
12/04/2021
11.69
 88,600 11.60 11.73 11.60 18,700 5,000 0.2
09/04/2021
11.60
 42,200 11.51 11.73 11.51 0 0 0
08/04/2021
11.51
 21,600 11.56 11.65 11.51 0 0 0
07/04/2021
11.56
 61,900 11.65 11.65 11.47 1,100 5,800 -0.1
06/04/2021
11.65
 53,800 11.73 11.73 11.47 1,000 0 0.0
05/04/2021
11.73
 44,500 11.56 11.82 11.56 2,000 100 0.0
02/04/2021
11.56
 37,800 11.47 11.82 11.47 2,300 0 0.0
01/04/2021
11.47
 83,300 11.56 11.69 11.34 1,000 0 0.0
31/03/2021
11.56
 78,900 11.78 11.78 11.21 1,200 600 0.0
30/03/2021
11.78
 20,900 11.86 11.86 11.69 600 3,600 -0.0
29/03/2021
11.86
 32,100 11.56 12.17 11.56 1,000 0 0.0
26/03/2021
11.56
 60,400 11.91 11.91 11.47 500 1,500 -0.0
25/03/2021
11.91
 39,000 11.82 11.95 11.56 3,800 0 0.1
24/03/2021
11.82
 30,900 12.17 12.17 11.82 900 10,000 -0.1
23/03/2021
12.17
 148,600 12.26 12.43 12.00 500 30,000 -0.4
22/03/2021
12.26
 59,700 12.52 12.70 12.26 0 0 0
19/03/2021
12.52
 55,000 12.56 12.61 12.48 10,000 5,300 0.1
18/03/2021
12.56
 177,700 12.43 12.83 12.48 0 0 0
17/03/2021
12.43
 80,800 12.43 12.70 12.26 0 0 0
16/03/2021
12.43
 131,400 12.17 12.43 12.08 200 700 -0.0
15/03/2021
12.17
 72,900 12.08 12.17 12.00 0 0 0
12/03/2021
12.08
 26,900 12.08 12.26 12.08 0 0 0
11/03/2021
12.08
 45,800 12.26 12.35 12.08 2,500 1,800 0.0
10/03/2021
12.26
 48,900 12.21 12.26 12.13 5,200 2,000 0.0
09/03/2021
12.21
 58,500 12.26 12.26 12.04 0 0 0
08/03/2021
12.26
 47,700 12.35 12.39 12.08 1,300 400 0.0
05/03/2021
12.35
 31,800 12.43 12.43 11.95 0 0 0
04/03/2021
12.43
 132,700 12.48 13.13 12.43 1,000 0 0.0
03/03/2021
12.48
 96,400 11.91 12.61 11.91 10,000 4,100 0.1
02/03/2021
11.91
 46,100 12.00 12.00 11.86 1,100 0 0.0
01/03/2021
12.00
 49,600 12.04 12.08 11.91 0 600 -0.0
26/02/2021
12.04
 37,500 12.04 12.04 11.91 100 0 0.0
25/02/2021
12.04
 102,200 11.65 12.08 11.47 20,000 0 0.3
24/02/2021
11.65
 83,400 12.04 12.08 11.47 5,300 0 0.1
23/02/2021
12.04
 109,300 12.17 12.17 11.56 5,000 0 0.1
22/02/2021
12.17
 118,500 12.17 12.96 12.13 2,000 0 0.0
19/02/2021
12.17
 181,800 11.56 12.35 11.73 0 1,900 -0.0
18/02/2021
11.56
 149,900 10.81 11.56 10.77 0 5,700 -0.1
17/02/2021
10.81
 35,100 10.73 10.90 10.42 100 0 0.0
09/02/2021
10.73
 33,000 10.33 10.73 10.38 0 5,000 -0.1
08/02/2021
10.33
 50,900 10.86 10.86 10.29 0 0 0
05/02/2021
10.86
 43,100 10.81 10.90 10.77 0 0 0
04/02/2021
10.81
 41,600 10.77 11.03 10.77 7,600 0 0.1
03/02/2021
10.77
 66,500 10.51 10.86 10.07 500 10,000 -0.1
02/02/2021
10.51
 60,700 10.16 10.51 9.89 0 0 0
01/02/2021
10.16
 44,500 10.68 10.94 10.16 0 0 0
29/01/2021
10.68
 62,000 10.42 10.68 9.76 0 0 0
28/01/2021
10.42
 127,300 11.16 11.16 10.42 1,300 0 0.0
27/01/2021
11.16
 149,500 11.91 11.91 11.12 32,100 0 0.4
26/01/2021
11.91
 105,700 12.26 12.26 11.82 10,000 1,600 0.1
25/01/2021
12.26
 80,100 12.26 12.52 12.26 7,000 0 0.1
22/01/2021
12.26
 136,400 12.08 12.61 12.08 3,000 400 0.0
21/01/2021
12.08
 71,400 12.21 12.61 12.08 0 0 0
20/01/2021
12.21
 189,200 12.43 12.43 11.65 31,000 0 0.4
19/01/2021
12.43
 166,800 13.22 13.35 12.30 3,100 0 0.0
18/01/2021
13.22
 139,500 13.13 13.31 12.96 0 0 0
15/01/2021
13.13
 214,900 13.31 13.53 13.09 1,500 1,000 0.0
14/01/2021
13.31
 251,000 13.22 13.31 13.13 0 0 0
13/01/2021
13.22
 179,900 13.75 13.83 13.22 0 0 0
12/01/2021
13.75
 247,100 13.40 14.01 13.48 0 0 0
11/01/2021
13.40
 276,900 13.22 13.40 13.09 6,600 0 0.1
08/01/2021
13.22
 201,800 13.31 13.44 13.05 4,100 0 0.1
07/01/2021
13.31
 302,300 13.13 13.48 12.78 0 6,300 -0.1
06/01/2021
13.13
 455,900 13.22 13.40 12.83 13,300 1,000 0.2
05/01/2021
13.22
 252,600 13.09 13.48 12.70 4,200 0 0.1
04/01/2021
13.09
 199,400 12.83 13.66 13.05 2,000 300 0.0
31/12/2020
12.83
 764,360 12.00 12.83 12.00 0 16,220 -0.2
30/12/2020
12.00
 134,150 12.00 12.08 11.82 3,000 0 0.0
29/12/2020
12.00
 100,920 11.73 12.00 11.47 100 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |