CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
1.60
 895,410 1.50 1.60 1.40 500 0 0.0
09/02/2021
1.50
 2,506,110 1.50 1.50 1.40 0 604,000 -0.8
08/02/2021
1.50
 2,272,729 1.60 1.60 1.50 1,100 120,000 -0.2
05/02/2021
1.60
 1,108,200 1.70 1.80 1.60 200 0 0.0
04/02/2021
1.70
 1,243,100 1.60 1.70 1.60 0 0 0
03/02/2021
1.60
 6,877,131 1.50 1.60 1.40 200 2,800 -0.0
02/02/2021
1.50
 168,020 1.60 1.60 1.50 0 0 0
01/02/2021
1.60
 512,200 1.70 1.70 1.60 0 0 0
29/01/2021
1.70
 381,521 1.80 1.80 1.70 100 0 0.0
28/01/2021
1.80
 443,730 2 2 1.80 2,000 0 0.0
27/01/2021
2
 4,087,038 2.20 2.40 2 287,600 5,000 0.6
26/01/2021
2.20
 8,599,248 2 2.20 1.80 616,100 47,500 1.2
25/01/2021
2
 4,698,073 1.90 2 1.90 0 0 0
22/01/2021
1.90
 4,563,500 1.80 1.90 1.80 700 2,100 -0.0
21/01/2021
1.80
 2,446,290 1.70 1.80 1.60 0 100 -0.0
20/01/2021
1.70
 5,467,600 1.60 1.70 1.50 25,100 0 0.0
19/01/2021
1.60
 7,060,142 1.60 1.70 1.50 9,000 0 0.0
18/01/2021
1.60
 3,444,241 1.50 1.60 1.40 0 0 0
15/01/2021
1.50
 1,951,801 1.40 1.50 1.40 0 0 0
14/01/2021
1.40
 1,414,500 1.50 1.50 1.40 0 0 0
13/01/2021
1.50
 2,881,676 1.50 1.60 1.40 2,800 100 0.0
12/01/2021
1.50
 6,187,100 1.40 1.50 1.40 72,800 0 0.1
11/01/2021
1.40
 1,472,900 1.30 1.40 1.30 0 0 0
08/01/2021
1.30
 2,678,530 1.20 1.30 1.20 100 100 0
07/01/2021
1.20
 1,495,670 1.10 1.20 1.10 0 0 0
06/01/2021
1.10
 2,913,608 1.20 1.30 1.10 300 0 0.0
05/01/2021
1.20
 1,768,296 1.30 1.30 1.20 0 0 0
04/01/2021
1.30
 2,189,462 1.20 1.30 1.10 1,000 0 0.0
31/12/2020
1.20
 2,207,900 1.30 1.30 1.20 100 0 0.0
30/12/2020
1.30
 3,840,612 1.20 1.30 1.20 106,000 10,000 0.1
29/12/2020
1.20
 4,919,943 1.10 1.20 1 0 15,000 -0.0
28/12/2020
1.10
 1,846,295 1 1.10 0.90 103,000 0 0.1
25/12/2020
1
 982,486 0.90 1 0.90 0 97,500 -0.1
24/12/2020
0.90
 3,764,913 1 1 0.90 0 0 0
23/12/2020
1
 1,913,023 1 1.10 0.90 24,900 0 0.0
22/12/2020
1
 1,645,445 1.10 1.10 1 1,000 0 0.0
21/12/2020
1.10
 3,228,446 1 1.10 1 1,300 0 0.0
18/12/2020
1
 2,820,520 0.90 1 0.90 10,000 23,100 -0.0
17/12/2020
0.90
 2,994,466 0.90 1 0.80 0 0 0
16/12/2020
0.90
 567,420 0.80 0.90 0.80 0 0 0
15/12/2020
0.80
 347,965 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
 669,586 0.80 0.90 0.70 0 0 0
11/12/2020
0.80
 255,100 0.70 0.80 0.70 0 0 0
10/12/2020
0.70
 457,167 0.80 0.90 0.70 0 0 0
09/12/2020
0.80
 613,410 0.70 0.80 0.70 0 0 0
08/12/2020
0.70
 217,810 0.80 0.80 0.70 0 0 0
07/12/2020
0.80
 149,202 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 55,500 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 555,400 0.80 0.80 0.70 28,500 0 0.0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2020
0.80
 209,401 0.80 0.80 0.70 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 150,632 0.70 0.80 0.70 0 0 0
26/11/2020
0.70
 655,500 0.80 0.90 0.70 0 0 0
25/11/2020
0.80
 485,328 0.80 0.90 0.70 0 0 0
24/11/2020
0.80
 312,145 0.90 0.90 0.80 0 0 0
23/11/2020
0.90
 167,710 0.80 0.90 0.80 0 0 0
20/11/2020
0.80
 444,400 0.80 0.90 0.70 0 0 0
19/11/2020
0.80
 435,975 0.90 0.90 0.80 0 0 0
18/11/2020
0.90
 207,700 0.80 0.90 0.70 0 0 0
17/11/2020
0.80
 318,250 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 637,485 0.80 0.90 0.70 0 0 0
13/11/2020
0.80
 316,185 0.80 0.90 0.70 0 0 0
12/11/2020
0.80
 499,150 0.80 0.90 0.70 0 0 0
11/11/2020
0.80
 445,000 0.80 0.90 0.80 50,000 0 0.0
10/11/2020
0.80
 219,350 0.80 0.90 0.80 0 0 0
09/11/2020
0.80
 239,120 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 317,741 0.80 0.90 0.70 0 0 0
05/11/2020
0.80
 398,730 0.70 0.80 0.70 0 0 0
04/11/2020
0.70
 740,911 0.80 0.90 0.70 0 0 0
03/11/2020
0.80
 241,630 0.80 0.90 0.80 0 0 0
02/11/2020
0.80
 201,230 0.80 0.90 0.70 0 0 0
30/10/2020
0.80
 370,830 0.80 0.90 0.70 0 0 0
29/10/2020
0.80
 210,910 0.80 0.90 0.70 0 0 0
28/10/2020
0.80
 626,000 0.80 0.80 0.70 0 0 0
27/10/2020
0.80
 1,092,610 0.80 0.90 0.80 0 0 0
26/10/2020
0.80
 161,870 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 929,700 0.80 0.90 0.70 0 0 0
22/10/2020
0.80
 405,800 0.70 0.80 0.70 0 0 0
21/10/2020
0.70
 1,278,450 0.80 0.90 0.70 23,100 0 0.0
20/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2020
0.80
 476,160 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 593,840 0.80 0.90 0.70 0 0 0
15/10/2020
0.80
 2,544,460 0.80 0.90 0.80 0 0 0
14/10/2020
0.80
 671,400 0.90 0.90 0.80 0 0 0
13/10/2020
0.90
 1,092,500 1 1 0.80 0 0 0
12/10/2020
1
 3,636,300 1 1 0.90 0 0 0
09/10/2020
1
 1,825,730 1.10 1.10 1 0 0 0
08/10/2020
1.10
 2,535,200 1 1.10 1 0 0 0
07/10/2020
1
 5,821,330 1.10 1.20 1 0 0 0
06/10/2020
1.10
 1,015,020 1 1.10 1.10 0 0 0
05/10/2020
1
 3,933,867 0.90 1 0.90 0 4,500 -0.0
02/10/2020
0.90
 400,910 0.80 0.90 0.80 0 0 0
01/10/2020
0.80
 203,476 0.80 0.90 0.80 0 0 0
30/09/2020
0.80
 2,603,010 0.80 0.90 0.80 0 110,000 -0.1
29/09/2020
0.80
 995,240 0.70 0.80 0.70 0 0 0
28/09/2020
0.70
 491,310 0.70 0.80 0.70 0 0 0
25/09/2020
0.70
 109,910 0.80 0.80 0.70 0 0 0
24/09/2020
0.80
 308,250 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 78,620 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |