CTCP Xuất nhập khẩu An Giang (agm)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -12.50% 128,600 0 0
2.10
2.40
2.10
2 tháng
(2026-01-12) 		-0.30 -12.50% 1,173,400 0 0
2.10
2.70
2.10
3 tháng
(2025-12-15) 		-0.50 -19.23% 2,207,600 0 0
2.10
2.70
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 4,655,700 0 0
2.10
4
2.10
12 tháng
(2025-03-18) 		-0.79 -27.34% 19,615,000 -30 -0.0
1.49
4
2.10
24 tháng
(2024-03-25) 		-5.61 -72.76% 67,295,000 -244,650 -1.1
1.49
7.71
2.10
36 tháng
(2023-03-29) 		-3.42 -61.96% 115,887,700 -244,650 -1.1
1.49
13.50
2.10
60 tháng
(2021-04-08) 		-12.40 -85.52% 191,623,600 -1,098,950 -46.9
1.49
62
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
15
 28,300 14.70 15.20 14.65 0 0 0
28/04/2021
14.70
 30,800 14.60 14.70 14.15 0 0 0
27/04/2021
14.60
 16,400 14.50 14.60 14 0 0 0
26/04/2021
14.50
 23,900 14.60 15 14.20 0 0 0
23/04/2021
14.60
 26,600 14.75 15.20 13.80 0 0 0
22/04/2021
14.75
 29,200 15 15.20 13.95 0 0 0
20/04/2021
15
 39,900 15.70 15.70 14.80 0 0 0
19/04/2021
15.70
 50,400 15.40 16 15.50 0 0 0
16/04/2021
15.40
 97,100 14.60 15.40 14.50 0 0 0
15/04/2021
14.60
 42,400 14.60 14.80 14.50 0 500 -0.0
14/04/2021
14.60
 34,400 14.60 14.70 14.30 0 0 0
13/04/2021
14.60
 41,100 15 15 14.50 0 0 0
12/04/2021
15
 35,500 15.20 15.25 14.50 0 0 0
09/04/2021
15.20
 47,800 14.50 15.40 14.60 0 0 0
08/04/2021
14.50
 42,500 14.50 14.55 14.30 0 0 0
07/04/2021
14.50
 162,800 13.80 14.75 13.85 0 500 -0.0
06/04/2021
13.80
 26,400 13.90 13.95 13.80 15,500 0 0.2
05/04/2021
13.90
 40,000 13.90 13.95 13.90 0 0 0
02/04/2021
13.90
 17,900 13.90 13.90 13.70 0 0 0
01/04/2021
13.90
 21,100 13.90 13.90 13.80 0 500 -0.0
31/03/2021
13.90
 13,500 13.95 14 13.90 0 0 0
30/03/2021
13.95
 15,900 13.95 14 13.70 1,300 0 0.0
29/03/2021
13.95
 24,500 13.60 13.95 13.45 100 0 0.0
26/03/2021
13.60
 36,900 13.70 13.70 13.40 0 0 0
25/03/2021
13.70
 19,700 13.70 13.70 13.40 0 0 0
24/03/2021
13.70
 48,800 13.60 13.85 13.50 0 0 0
23/03/2021
13.60
 29,000 13.90 13.95 13.60 1,300 500 0.0
22/03/2021
13.90
 28,000 13.90 14 13.60 500 0 0.0
19/03/2021
13.90
 18,700 13.90 14 13.80 0 0 0
18/03/2021
13.90
 65,000 14 14.05 13.80 0 0 0
17/03/2021
14
 38,400 14.15 14.15 13.80 600 0 0.0
16/03/2021
14.15
 33,000 14.25 14.30 14 0 0 0
15/03/2021
14.25
 21,600 14.20 14.30 14 1,000 0 0.0
12/03/2021
14.20
 41,900 14.05 14.20 14 0 0 0
11/03/2021
14.05
 35,400 14.10 14.15 13.80 0 1,500 -0.0
10/03/2021
14.10
 27,300 13.80 14.15 13.80 0 0 0
09/03/2021
13.80
 40,300 14.25 14.25 13.80 0 0 0
08/03/2021
14.25
 74,000 14.50 14.50 13.90 0 500 -0.0
05/03/2021
14.50
 20,800 14.50 14.50 14 0 0 0
04/03/2021
14.50
 120,300 13.90 14.85 13.95 1,000 0 0.0
03/03/2021
13.90
 173,400 13 13.90 13.05 0 0 0
02/03/2021
13
 18,800 13 13.10 13 0 0 0
01/03/2021
13
 17,400 13 13.10 12.85 0 0 0
26/02/2021
13
 25,100 13 13 12.70 0 0 0
25/02/2021
13
 8,200 13 13.15 13 0 0 0
24/02/2021
13
 15,400 13.15 13.20 12.95 0 0 0
23/02/2021
13.15
 19,600 13.10 13.20 12.90 0 0 0
22/02/2021
13.10
 39,800 13.10 13.35 13.10 100 0 0.0
19/02/2021
13.10
 51,800 12.80 13.15 12.80 0 0 0
18/02/2021
12.80
 12,300 12.80 12.80 12.50 0 0 0
17/02/2021
12.80
 13,900 12.75 12.80 12.65 0 0 0
09/02/2021
12.75
 12,400 12.70 12.90 12.50 0 300 -0.0
08/02/2021
12.70
 9,500 12.50 12.70 12.30 0 0 0
05/02/2021
12.50
 25,500 12.70 12.90 12.35 0 0 0
04/02/2021
12.70
 6,400 12.40 12.90 12.40 0 0 0
03/02/2021
12.40
 20,800 12.40 13 12.30 0 300 -0.0
02/02/2021
12.40
 5,000 12 12.70 11.55 100 500 -0.0
01/02/2021
12
 35,300 12.45 13.30 12 0 500 -0.0
29/01/2021
12.45
 17,800 11.70 12.50 11.70 0 0 0
28/01/2021
11.70
 43,800 12.35 12.35 11.70 100 0 0.0
27/01/2021
12.35
 39,400 12.35 12.80 12.30 0 0 0
26/01/2021
12.35
 14,900 13 13.10 12.35 0 0 0
25/01/2021
13
 34,600 13 13.20 12.80 10,000 0 0.1
22/01/2021
13
 16,300 13.40 13.40 12.80 0 0 0
21/01/2021
13.40
 15,800 12.75 13.50 12.85 0 0 0
20/01/2021
12.75
 53,200 12.75 13 12.20 10,000 0 0.1
19/01/2021
12.75
 37,500 13.70 13.80 12.75 0 0 0
18/01/2021
13.70
 31,000 13.85 13.85 13.60 0 0 0
15/01/2021
13.85
 28,300 13.90 14 13.60 500 0 0.0
14/01/2021
13.90
 60,200 13.90 14 13.60 0 0 0
13/01/2021
13.90
 101,600 14 14.20 13.20 0 0 0
12/01/2021
14
 48,000 13.80 14.10 13.80 0 0 0
11/01/2021
13.80
 79,300 14.10 14.15 13.80 0 0 0
08/01/2021
14.10
 78,600 13.85 14.55 13.85 0 0 0
07/01/2021
13.85
 57,700 13.70 13.85 13.70 0 500 -0.0
06/01/2021
13.70
 78,300 13.20 14 13.30 1,000 0 0.0
05/01/2021
13.20
 31,200 13.25 13.30 13.20 0 0 0
04/01/2021
13.25
 82,400 12.75 13.30 12.75 0 500 -0.0
31/12/2020
12.75
 24,610 12.80 12.85 12.65 0 0 0
30/12/2020
12.80
 63,300 12.75 12.85 12.75 0 100 -0.0
29/12/2020
12.75
 16,690 12.70 12.85 12.70 0 0 0
28/12/2020
12.70
 52,680 12.90 13 12.55 0 0 0
25/12/2020
12.90
 20,320 12.55 13.05 12.55 0 0 0
24/12/2020
12.55
 60,000 13.30 13.30 12.50 0 0 0
23/12/2020
13.30
 93,440 12.90 13.60 13.10 0 0 0
22/12/2020
12.90
 116,150 12.65 13 12.50 500 0 0.0
21/12/2020
12.65
 44,490 12.70 12.75 12.35 0 0 0
18/12/2020
12.70
 15,350 12.70 12.80 12.55 0 0 0
17/12/2020
12.70
 20,790 12.90 12.90 12.60 0 0 0
16/12/2020
12.90
 83,690 12.45 12.95 12.45 0 0 0
15/12/2020
12.45
 30,880 12.30 12.50 12.10 0 0 0
14/12/2020
12.30
 29,060 12.30 12.30 12.20 500 3,430 -0.0
11/12/2020
12.30
 16,130 12.30 12.30 12 0 0 0
10/12/2020
12.30
 20,840 12.45 12.50 12.25 0 0 0
09/12/2020
12.45
 19,060 12.50 12.55 12.45 0 0 0
08/12/2020
12.50
 13,470 12.30 12.60 12.30 0 0 0
07/12/2020
12.30
 19,630 12 12.30 12 0 0 0
04/12/2020
12
 23,030 11.95 12.10 11.90 10 500 -0.0
03/12/2020
11.95
 16,910 12 12 11.90 0 4,510 -0.1
02/12/2020
12
 8,180 12 12.05 11.80 0 1,590 -0.0

Chính sách bảo mật | Điều khoản sử dụng |