CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
12.32
 5,810 11.82 12.32 12.02 0 0 0
04/11/2021
11.82
 1,410 12.07 12.17 11.82 0 0 0
03/11/2021
12.07
 10,510 12.12 12.36 12.07 0 0 0
02/11/2021
12.12
 8,031 11.82 12.41 11.97 0 0 0
01/11/2021
11.82
 26,400 12.02 12.02 11.33 0 0 0
29/10/2021
12.02
 25,310 12.02 12.02 11.82 0 0 0
28/10/2021
12.02
 6,500 11.92 12.07 11.97 0 0 0
27/10/2021
11.92
 17,400 12.02 12.12 11.82 0 0 0
26/10/2021
12.02
 6,200 12.02 12.36 12.02 0 0 0
25/10/2021
12.02
 16,700 11.77 12.32 11.82 0 0 0
22/10/2021
11.77
 3,000 12.22 12.27 10.89 0 0 0
21/10/2021
12.22
 10,000 12.27 12.32 12.07 0 0 0
20/10/2021
12.27
 1,100 12.12 12.27 12.02 0 0 0
19/10/2021
12.12
 10,900 12.22 12.32 12.12 0 0 0
18/10/2021
12.22
 7,500 12.22 12.27 12.12 0 0 0
15/10/2021
12.22
 4,600 12.32 12.36 12.07 0 0 0
14/10/2021
12.32
 100 12.12 12.32 12.32 0 0 0
13/10/2021
12.12
 5,800 12.12 12.41 12.12 0 0 0
12/10/2021
12.12
 9,900 12.32 12.32 11.97 0 0 0
11/10/2021
12.32
 3,600 12.32 12.46 12.32 0 0 0
08/10/2021
12.32
 500 12.07 12.36 12.32 0 0 0
07/10/2021
12.07
 8,200 12.12 12.32 11.63 0 0 0
06/10/2021
12.12
 56,100 12.12 12.12 11.58 0 0 0
05/10/2021
12.12
 6,200 12.12 12.17 11.92 0 0 0
04/10/2021
12.12
 4,700 12.17 12.22 12.12 0 0 0
01/10/2021
12.17
 17,210 12.27 12.27 12.07 0 0 0
30/09/2021
12.27
 4,100 12.02 12.27 12.07 0 0 0
29/09/2021
12.02
 5,510 12.07 12.22 11.97 0 0 0
28/09/2021
12.07
 6,100 11.97 12.32 11.87 0 0 0
27/09/2021
11.97
 11,300 12.32 12.71 11.82 0 0 0
24/09/2021
12.32
 9,434 12.27 12.71 12.27 0 0 0
23/09/2021
12.27
 20,825 12.46 12.71 12.17 0 0 0
22/09/2021
12.46
 18,334 12.32 12.81 12.22 0 0 0
21/09/2021
12.32
 26,700 12.56 12.56 12.07 0 0 0
20/09/2021
12.56
 20,110 12.56 13.25 12.36 0 0 0
17/09/2021
12.56
 10,542 12.46 12.71 12.32 0 0 0
16/09/2021
12.46
 16,700 12.81 12.91 12.32 0 0 0
15/09/2021
12.81
 41,873 11.58 12.81 11.82 0 0 0
14/09/2021
11.58
 33,200 12.32 12.76 10.94 0 0 0
13/09/2021
12.32
 15,600 12.32 12.76 11.87 0 0 0
10/09/2021
12.32
 16,410 12.76 13.25 12.22 0 0 0
09/09/2021
12.76
 12,919 13.45 13.45 12.76 0 0 0
08/09/2021
13.45
 12,551 13.30 13.45 12.56 0 0 0
07/09/2021
13.30
 43,700 12.81 13.45 12.81 0 0 0
06/09/2021
12.81
 55,700 14.53 14.53 12.46 0 0 0
01/09/2021
14.53
 33,119 15.57 15.57 14.04 0 0 0
31/08/2021
15.57
 108,314 13.60 15.62 14.29 0 0 0
30/08/2021
13.60
 98,200 11.82 13.60 13.60 0 0 0
27/08/2021
11.82
 31,114 10.79 11.82 11.08 0 0 0
26/08/2021
10.79
 47,700 9.46 10.79 9.41 0 0 0
25/08/2021
9.46
 9,000 9.46 9.46 9.36 0 0 0
24/08/2021
9.46
 12,000 9.51 9.61 9.41 0 0 0
23/08/2021
9.51
 5,800 9.66 9.80 9.36 0 0 0
20/08/2021
9.66
 8,700 9.51 10.34 9.66 0 0 0
19/08/2021
9.51
 3,200 9.70 9.70 9.46 0 0 0
18/08/2021
9.70
 17,000 9.31 9.75 9.36 0 0 0
17/08/2021
9.31
 1,000 9.46 9.46 9.31 0 0 0
16/08/2021
9.46
 9,100 9.61 9.85 9.41 0 0 0
13/08/2021
9.61
 2,400 9.61 9.80 9.61 0 0 0
12/08/2021
9.61
 4,000 9.41 9.61 9.36 0 0 0
11/08/2021
9.41
 300 9.41 9.41 9.41 0 0 0
10/08/2021
9.41
 9,600 9.31 9.51 9.26 0 0 0
09/08/2021
9.31
 5,000 9.01 9.31 9.01 0 0 0
06/08/2021
9.01
 500 9.11 9.11 8.97 0 0 0
05/08/2021
9.11
 2,200 9.46 9.46 9.11 0 0 0
04/08/2021
9.46
 1,400 9.41 9.46 9.46 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
9.41
 11,400 9.01 9.51 9.41 0 0 0
02/08/2021
9.01
 8,800 8.83 9.20 8.83 0 0 0
30/07/2021
8.83
 600 8.92 8.92 8.83 0 0 0
29/07/2021
8.92
 1,300 8.87 8.92 8.64 0 0 0
28/07/2021
8.87
 3,900 8.73 9.11 8.87 0 0 0
27/07/2021
8.73
 1,300 8.69 8.73 8.73 0 0 0
26/07/2021
8.69
 2,818 8.59 8.78 8.69 0 0 0
23/07/2021
8.59
 6,550 8.69 8.69 8.59 0 0 0
22/07/2021
8.69
 6,000 8.55 8.69 8.55 0 0 0
21/07/2021
8.55
 2,400 8.41 8.83 8.41 0 0 0
20/07/2021
8.41
 4,100 8.45 8.45 8.36 0 0 0
19/07/2021
8.45
 1,500 8.73 8.73 8.31 0 0 0
16/07/2021
8.73
 702 8.45 8.83 8.41 0 0 0
15/07/2021
8.45
 211 8.69 8.69 8.45 0 0 0
14/07/2021
8.69
 712 8.59 8.69 8.69 0 0 0
13/07/2021
8.59
 802 8.27 8.59 8.36 0 0 0
12/07/2021
8.27
 1,017 8.64 8.64 8.27 0 0 0
09/07/2021
8.64
 2,000 8.69 8.69 7.71 0 0 0
08/07/2021
8.69
 2,000 8.69 8.73 8.69 0 0 0
07/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
06/07/2021
8.69
 1,300 8.73 8.73 8.59 0 0 0
05/07/2021
8.73
 5,200 8.69 8.73 8.69 0 0 0
02/07/2021
8.69
 5,600 8.31 8.78 8.41 0 0 0
01/07/2021
8.31
 1,400 8.64 8.64 8.31 0 0 0
30/06/2021
8.64
 4,300 8.69 8.69 8.64 0 0 0
29/06/2021
8.69
 6,528 8.78 8.78 8.69 0 0 0
28/06/2021
8.78
 5,712 8.78 8.78 8.64 0 0 0
25/06/2021
8.78
 3,100 8.78 8.87 8.78 0 0 0
24/06/2021
8.78
 500 8.83 8.83 8.78 0 0 0
23/06/2021
8.83
 1,400 8.87 8.87 8.83 0 0 0
22/06/2021
8.87
 2,600 8.87 8.87 8.78 0 0 0
21/06/2021
8.87
 10,700 8.87 9.06 8.69 0 0 0
18/06/2021
8.87
 8,400 9.01 9.15 8.03 0 0 0
17/06/2021
9.01
 6,200 9.01 9.01 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |