CTCP Dược phẩm Agimexpharm (agp)

38.40
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 155,500 0 0
35.70
38.40
38.40
2 tháng
(2025-12-01) 		-3.50 -8.86% 215,800 0 0
35.70
39.70
38.40
3 tháng
(2025-10-30) 		-2.37 -6.18% 297,600 0 0
35.70
39.70
38.40
6 tháng
(2025-08-01) 		-5.42 -13.08% 523,300 0 0
35.70
41.70
38.40
12 tháng
(2025-02-03) 		2.79 8.41% 907,962 0 0
33.12
42.46
38.40
24 tháng
(2024-02-15) 		14.99 71.31% 2,026,469 0 0
20.63
42.46
38.40
36 tháng
(2023-02-13) 		20.23 128.29% 2,820,259 0 0
15.70
42.46
38.40
60 tháng
(2021-02-23) 		27.68 332.81% 6,701,785 0 0
8.16
42.46
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
8.89
 7,700 9.00 9.00 8.89 0 0 0
29/03/2021
9.00
 6,600 8.79 9.00 8.84 0 0 0
26/03/2021
8.79
 9,013 8.89 8.89 8.42 0 0 0
25/03/2021
8.89
 66 8.79 8.89 8.89 0 0 0
24/03/2021
8.79
 7,864 8.84 9.00 8.79 0 0 0
23/03/2021
8.84
 4,400 9.05 9.05 8.37 0 0 0
22/03/2021
9.05
 2,666 9.21 9.21 8.89 0 0 0
19/03/2021
9.21
 1,600 9.26 9.26 9.21 0 0 0
18/03/2021
9.26
 1,500 9.31 9.31 9.15 0 0 0
17/03/2021
9.31
 3,600 9.36 9.42 9.21 0 0 0
16/03/2021
9.36
 18,500 9.15 9.68 9.21 0 0 0
15/03/2021
9.15
 8,522 8.63 9.15 8.89 0 0 0
12/03/2021
8.63
 8,600 8.89 8.95 8.63 0 0 0
11/03/2021
8.89
 400 8.89 9.00 8.89 0 0 0
10/03/2021
8.89
 5,200 8.63 9.05 8.84 0 0 0
09/03/2021
8.63
 6,800 8.89 9.00 8.63 0 0 0
08/03/2021
8.89
 2,500 8.68 8.89 8.84 0 0 0
05/03/2021
8.68
 1,027 8.58 8.89 8.68 0 0 0
04/03/2021
8.58
 11,900 8.68 8.68 8.42 0 0 0
03/03/2021
8.68
 4,507 8.37 8.68 8.32 0 0 0
02/03/2021
8.37
 3,712 8.37 8.42 8.32 0 0 0
01/03/2021
8.37
 6,320 8.37 8.42 8.16 0 0 0
26/02/2021
8.37
 2,200 8.27 8.37 8.27 0 0 0
25/02/2021
8.27
 300 8.16 8.27 8.16 0 0 0
24/02/2021
8.16
 1,600 8.32 8.32 8.16 0 0 0
23/02/2021
8.32
 900 8.27 8.32 8.32 0 0 0
22/02/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
19/02/2021
8.27
 500 8.32 8.32 8.16 0 0 0
18/02/2021
8.32
 1,500 8.32 8.32 8.16 0 0 0
17/02/2021
8.32
 3,959 8.32 8.32 8.00 0 0 0
09/02/2021
8.32
 1,700 8.27 8.32 7.90 0 0 0
08/02/2021
8.27
 600 8.00 8.32 8.27 0 0 0
05/02/2021
8.00
 3,200 8.16 8.16 7.95 0 0 0
04/02/2021
8.16
 1,100 8.32 8.32 7.79 0 0 0
03/02/2021
8.32
 3,747 7.74 8.37 8.27 0 0 0
02/02/2021
7.74
 3,600 8.95 8.95 7.74 0 0 0
01/02/2021
8.95
 100 8.37 8.95 8.95 0 0 0
29/01/2021
8.37
 4,200 7.69 8.37 7.69 0 0 0
28/01/2021
7.69
 12,800 9.00 9.00 7.69 0 0 0
27/01/2021
9.00
 160 8.68 9.00 9.00 0 0 0
26/01/2021
8.68
 4,114 8.79 8.79 8.68 0 0 0
25/01/2021
8.79
 2,100 8.74 8.79 8.79 0 0 0
22/01/2021
8.74
 3,900 8.68 8.79 8.74 0 0 0
21/01/2021
8.68
 1,100 8.63 8.84 8.68 0 0 0
20/01/2021
8.63
 2,600 8.58 8.79 8.58 0 0 0
19/01/2021
8.58
 12,500 9.10 9.10 8.47 0 0 0
18/01/2021
9.10
 7,001 9.05 9.10 8.89 0 0 0
15/01/2021
9.05
 5,400 8.95 9.10 8.95 0 0 0
14/01/2021
8.95
 3,500 8.79 8.95 8.84 0 0 0
13/01/2021
8.79
 11,500 9.10 9.10 8.74 0 0 0
12/01/2021
9.10
 5,400 9.00 9.10 8.89 0 0 0
11/01/2021
9.00
 8,700 9.05 9.05 8.63 0 0 0
08/01/2021
9.05
 8,200 8.95 9.05 8.84 0 0 0
07/01/2021
8.95
 6,800 9.31 9.31 8.95 0 0 0
06/01/2021
9.31
 9,500 8.89 9.36 9.05 0 0 0
05/01/2021
8.89
 26,359 8.89 8.89 8.74 0 0 0
04/01/2021
8.89
 9,100 8.95 8.95 8.58 0 0 0
31/12/2020
8.95
 10,300 9.00 9.10 8.58 0 0 0
30/12/2020
9.00
 27,061 8.37 9.00 8.16 0 0 0
29/12/2020
8.37
 28,424 8.58 8.58 8.11 0 0 0
28/12/2020
8.58
 7,100 8.74 8.74 8.42 0 0 0
25/12/2020
8.74
 11,900 8.27 8.95 8.21 0 0 0
24/12/2020
8.27
 44,611 7.64 8.58 7.64 0 0 0
23/12/2020
7.64
 4,100 7.64 7.64 7.59 0 0 0
22/12/2020
7.64
 7,310 7.69 7.69 7.59 0 0 0
21/12/2020
7.69
 1,300 7.53 7.69 7.64 0 0 0
18/12/2020
7.53
 5,000 7.64 7.64 7.53 0 0 0
17/12/2020
7.64
 12,600 7.69 7.69 7.64 0 0 0
16/12/2020
7.69
 4,200 7.64 7.69 7.59 0 0 0
15/12/2020
7.64
 1,011 7.53 7.64 7.59 0 0 0
14/12/2020
7.53
 15,000 7.64 7.69 7.53 0 0 0
11/12/2020
7.64
 4,230 7.64 7.64 7.59 0 0 0
10/12/2020
7.64
 8,210 7.64 7.69 7.59 0 0 0
09/12/2020
7.64
 16,411 7.64 7.74 7.59 0 0 0
08/12/2020
7.64
 7,100 7.64 7.64 7.53 0 0 0
07/12/2020
7.64
 1,700 7.59 7.64 7.53 0 0 0
04/12/2020
7.59
 4,441 7.64 7.64 7.48 0 0 0
03/12/2020
7.64
 14,100 7.59 8.16 7.48 0 0 0
02/12/2020
7.59
 19,600 7.53 7.69 7.38 0 0 0
01/12/2020
7.53
 2,443 7.43 7.53 7.43 0 0 0
30/11/2020
7.43
 9,600 7.38 7.53 7.38 0 0 0
27/11/2020
7.38
 7,800 7.43 7.59 7.38 0 0 0
26/11/2020
7.43
 1,000 7.43 7.43 7.43 0 0 0
25/11/2020
7.43
 10,700 7.59 7.59 7.38 0 0 0
24/11/2020
7.59
 400 7.59 7.69 7.59 0 0 0
23/11/2020
7.59
 1,000 7.69 7.69 7.59 0 0 0
20/11/2020
7.69
 2,400 7.59 7.69 7.59 0 0 0
19/11/2020
7.59
 4,300 7.69 7.69 7.59 0 0 0
18/11/2020
7.69
 1,800 7.43 7.69 7.64 0 0 0
17/11/2020
7.43
 3,800 7.53 7.53 7.43 0 0 0
16/11/2020
7.53
 5,743 7.69 7.69 7.32 0 0 0
13/11/2020
7.69
 200 7.69 7.69 7.69 0 0 0
12/11/2020
7.69
 100 7.69 7.69 7.69 0 0 0
11/11/2020
7.69
 201 7.79 7.79 7.69 0 0 0
10/11/2020
7.79
 100 7.85 7.85 7.79 0 0 0
09/11/2020
7.85
 1,500 7.53 7.85 7.74 0 0 0
06/11/2020
7.53
 1,764 7.53 7.53 7.53 0 0 0
05/11/2020
7.53
 1,100 7.59 7.64 7.53 0 0 0
04/11/2020
7.59
 2,100 7.69 7.69 7.59 0 0 0
03/11/2020
7.69
 2,800 7.74 7.74 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |