CTCP Dược phẩm Agimexpharm (agp)

38.30
0.40
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 0.80% 45,800 0 0
37.60
40.10
38.30
2 tháng
(2026-01-19) 		2.20 6.16% 204,600 0 0
35.70
40.10
38.30
3 tháng
(2025-12-18) 		-1 -2.57% 290,400 0 0
35.70
40.10
38.30
6 tháng
(2025-09-19) 		-1.42 -3.62% 493,500 0 0
35.70
40.10
38.30
12 tháng
(2025-03-24) 		1.95 5.44% 955,700 0 0
33.55
42.46
38.30
24 tháng
(2024-03-28) 		11.92 45.87% 2,016,666 0 0
25.98
42.46
38.30
36 tháng
(2023-04-03) 		19.81 109.50% 2,774,454 0 0
17
42.46
38.30
60 tháng
(2021-04-13) 		28.69 311.64% 6,630,859 0 0
8.89
42.46
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
9.83
 10,573 9.42 10.83 9.68 0 0 0
14/05/2021
9.42
 19,658 9.15 9.42 9.21 0 0 0
13/05/2021
9.15
 675 9.26 9.26 9.15 0 0 0
12/05/2021
9.26
 1,100 9.42 9.42 9.26 0 0 0
11/05/2021
9.42
 4,051 9.26 9.42 9.26 0 0 0
10/05/2021
9.26
 6,200 9.42 9.42 9.26 0 0 0
07/05/2021
9.42
 200 9.42 9.42 9.42 0 0 0
06/05/2021
9.42
 10,700 9.42 9.42 8.89 0 0 0
05/05/2021
9.42
 7,900 9.21 9.42 7.74 0 0 0
04/05/2021
9.21
 6,000 9.15 9.21 8.89 0 0 0
29/04/2021
9.15
 800 9.00 9.15 9.15 0 0 0
28/04/2021
9.00
 200 8.89 9.00 9.00 0 0 0
27/04/2021
8.89
 5,600 9.00 9.15 8.89 0 0 0
26/04/2021
9.00
 3,000 9.00 9.05 9.00 0 0 0
23/04/2021
9.00
 2,403 9.42 9.42 9.00 0 0 0
22/04/2021
9.42
 5,700 9.15 9.42 8.95 0 0 0
20/04/2021
9.15
 900 9.31 9.31 9.15 0 0 0
19/04/2021
9.31
 3,700 8.95 9.42 9.31 0 0 0
16/04/2021
8.95
 2,610 8.89 9.05 8.95 0 0 0
15/04/2021
8.89
 3,000 8.95 9.00 8.89 0 0 0
14/04/2021
8.95
 3,500 9.21 9.21 8.95 0 0 0
13/04/2021
9.21
 3,610 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 4,450 8.95 9.15 9.15 0 0 0
09/04/2021
8.95
 2,200 9.42 9.42 8.95 0 0 0
08/04/2021
9.42
 6,379 9.31 9.52 9.42 0 0 0
07/04/2021
9.31
 8,700 9.00 9.42 9.15 0 0 0
06/04/2021
9.00
 1,400 9.00 9.10 9.00 0 0 0
05/04/2021
9.00
 14,300 8.84 9.00 8.89 0 0 0
02/04/2021
8.84
 5,800 9.00 9.00 8.84 0 0 0
01/04/2021
9.00
 4,800 8.89 9.00 8.89 0 0 0
31/03/2021
8.89
 3,100 8.89 8.89 8.79 0 0 0
30/03/2021
8.89
 7,700 9.00 9.00 8.89 0 0 0
29/03/2021
9.00
 6,600 8.79 9.00 8.84 0 0 0
26/03/2021
8.79
 9,013 8.89 8.89 8.42 0 0 0
25/03/2021
8.89
 66 8.79 8.89 8.89 0 0 0
24/03/2021
8.79
 7,864 8.84 9.00 8.79 0 0 0
23/03/2021
8.84
 4,400 9.05 9.05 8.37 0 0 0
22/03/2021
9.05
 2,666 9.21 9.21 8.89 0 0 0
19/03/2021
9.21
 1,600 9.26 9.26 9.21 0 0 0
18/03/2021
9.26
 1,500 9.31 9.31 9.15 0 0 0
17/03/2021
9.31
 3,600 9.36 9.42 9.21 0 0 0
16/03/2021
9.36
 18,500 9.15 9.68 9.21 0 0 0
15/03/2021
9.15
 8,522 8.63 9.15 8.89 0 0 0
12/03/2021
8.63
 8,600 8.89 8.95 8.63 0 0 0
11/03/2021
8.89
 400 8.89 9.00 8.89 0 0 0
10/03/2021
8.89
 5,200 8.63 9.05 8.84 0 0 0
09/03/2021
8.63
 6,800 8.89 9.00 8.63 0 0 0
08/03/2021
8.89
 2,500 8.68 8.89 8.84 0 0 0
05/03/2021
8.68
 1,027 8.58 8.89 8.68 0 0 0
04/03/2021
8.58
 11,900 8.68 8.68 8.42 0 0 0
03/03/2021
8.68
 4,507 8.37 8.68 8.32 0 0 0
02/03/2021
8.37
 3,712 8.37 8.42 8.32 0 0 0
01/03/2021
8.37
 6,320 8.37 8.42 8.16 0 0 0
26/02/2021
8.37
 2,200 8.27 8.37 8.27 0 0 0
25/02/2021
8.27
 300 8.16 8.27 8.16 0 0 0
24/02/2021
8.16
 1,600 8.32 8.32 8.16 0 0 0
23/02/2021
8.32
 900 8.27 8.32 8.32 0 0 0
22/02/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
19/02/2021
8.27
 500 8.32 8.32 8.16 0 0 0
18/02/2021
8.32
 1,500 8.32 8.32 8.16 0 0 0
17/02/2021
8.32
 3,959 8.32 8.32 8.00 0 0 0
09/02/2021
8.32
 1,700 8.27 8.32 7.90 0 0 0
08/02/2021
8.27
 600 8.00 8.32 8.27 0 0 0
05/02/2021
8.00
 3,200 8.16 8.16 7.95 0 0 0
04/02/2021
8.16
 1,100 8.32 8.32 7.79 0 0 0
03/02/2021
8.32
 3,747 7.74 8.37 8.27 0 0 0
02/02/2021
7.74
 3,600 8.95 8.95 7.74 0 0 0
01/02/2021
8.95
 100 8.37 8.95 8.95 0 0 0
29/01/2021
8.37
 4,200 7.69 8.37 7.69 0 0 0
28/01/2021
7.69
 12,800 9.00 9.00 7.69 0 0 0
27/01/2021
9.00
 160 8.68 9.00 9.00 0 0 0
26/01/2021
8.68
 4,114 8.79 8.79 8.68 0 0 0
25/01/2021
8.79
 2,100 8.74 8.79 8.79 0 0 0
22/01/2021
8.74
 3,900 8.68 8.79 8.74 0 0 0
21/01/2021
8.68
 1,100 8.63 8.84 8.68 0 0 0
20/01/2021
8.63
 2,600 8.58 8.79 8.58 0 0 0
19/01/2021
8.58
 12,500 9.10 9.10 8.47 0 0 0
18/01/2021
9.10
 7,001 9.05 9.10 8.89 0 0 0
15/01/2021
9.05
 5,400 8.95 9.10 8.95 0 0 0
14/01/2021
8.95
 3,500 8.79 8.95 8.84 0 0 0
13/01/2021
8.79
 11,500 9.10 9.10 8.74 0 0 0
12/01/2021
9.10
 5,400 9.00 9.10 8.89 0 0 0
11/01/2021
9.00
 8,700 9.05 9.05 8.63 0 0 0
08/01/2021
9.05
 8,200 8.95 9.05 8.84 0 0 0
07/01/2021
8.95
 6,800 9.31 9.31 8.95 0 0 0
06/01/2021
9.31
 9,500 8.89 9.36 9.05 0 0 0
05/01/2021
8.89
 26,359 8.89 8.89 8.74 0 0 0
04/01/2021
8.89
 9,100 8.95 8.95 8.58 0 0 0
31/12/2020
8.95
 10,300 9.00 9.10 8.58 0 0 0
30/12/2020
9.00
 27,061 8.37 9.00 8.16 0 0 0
29/12/2020
8.37
 28,424 8.58 8.58 8.11 0 0 0
28/12/2020
8.58
 7,100 8.74 8.74 8.42 0 0 0
25/12/2020
8.74
 11,900 8.27 8.95 8.21 0 0 0
24/12/2020
8.27
 44,611 7.64 8.58 7.64 0 0 0
23/12/2020
7.64
 4,100 7.64 7.64 7.59 0 0 0
22/12/2020
7.64
 7,310 7.69 7.69 7.59 0 0 0
21/12/2020
7.69
 1,300 7.53 7.69 7.64 0 0 0
18/12/2020
7.53
 5,000 7.64 7.64 7.53 0 0 0
17/12/2020
7.64
 12,600 7.69 7.69 7.64 0 0 0
16/12/2020
7.69
 4,200 7.64 7.69 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |