CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
7.74
 3,600 8.95 8.95 7.74 0 0 0
01/02/2021
8.95
 100 8.37 8.95 8.95 0 0 0
29/01/2021
8.37
 4,200 7.69 8.37 7.69 0 0 0
28/01/2021
7.69
 12,800 9.00 9.00 7.69 0 0 0
27/01/2021
9.00
 160 8.68 9.00 9.00 0 0 0
26/01/2021
8.68
 4,114 8.79 8.79 8.68 0 0 0
25/01/2021
8.79
 2,100 8.74 8.79 8.79 0 0 0
22/01/2021
8.74
 3,900 8.68 8.79 8.74 0 0 0
21/01/2021
8.68
 1,100 8.63 8.84 8.68 0 0 0
20/01/2021
8.63
 2,600 8.58 8.79 8.58 0 0 0
19/01/2021
8.58
 12,500 9.10 9.10 8.47 0 0 0
18/01/2021
9.10
 7,001 9.05 9.10 8.89 0 0 0
15/01/2021
9.05
 5,400 8.95 9.10 8.95 0 0 0
14/01/2021
8.95
 3,500 8.79 8.95 8.84 0 0 0
13/01/2021
8.79
 11,500 9.10 9.10 8.74 0 0 0
12/01/2021
9.10
 5,400 9.00 9.10 8.89 0 0 0
11/01/2021
9.00
 8,700 9.05 9.05 8.63 0 0 0
08/01/2021
9.05
 8,200 8.95 9.05 8.84 0 0 0
07/01/2021
8.95
 6,800 9.31 9.31 8.95 0 0 0
06/01/2021
9.31
 9,500 8.89 9.36 9.05 0 0 0
05/01/2021
8.89
 26,359 8.89 8.89 8.74 0 0 0
04/01/2021
8.89
 9,100 8.95 8.95 8.58 0 0 0
31/12/2020
8.95
 10,300 9.00 9.10 8.58 0 0 0
30/12/2020
9.00
 27,061 8.37 9.00 8.16 0 0 0
29/12/2020
8.37
 28,424 8.58 8.58 8.11 0 0 0
28/12/2020
8.58
 7,100 8.74 8.74 8.42 0 0 0
25/12/2020
8.74
 11,900 8.27 8.95 8.21 0 0 0
24/12/2020
8.27
 44,611 7.64 8.58 7.64 0 0 0
23/12/2020
7.64
 4,100 7.64 7.64 7.59 0 0 0
22/12/2020
7.64
 7,310 7.69 7.69 7.59 0 0 0
21/12/2020
7.69
 1,300 7.53 7.69 7.64 0 0 0
18/12/2020
7.53
 5,000 7.64 7.64 7.53 0 0 0
17/12/2020
7.64
 12,600 7.69 7.69 7.64 0 0 0
16/12/2020
7.69
 4,200 7.64 7.69 7.59 0 0 0
15/12/2020
7.64
 1,011 7.53 7.64 7.59 0 0 0
14/12/2020
7.53
 15,000 7.64 7.69 7.53 0 0 0
11/12/2020
7.64
 4,230 7.64 7.64 7.59 0 0 0
10/12/2020
7.64
 8,210 7.64 7.69 7.59 0 0 0
09/12/2020
7.64
 16,411 7.64 7.74 7.59 0 0 0
08/12/2020
7.64
 7,100 7.64 7.64 7.53 0 0 0
07/12/2020
7.64
 1,700 7.59 7.64 7.53 0 0 0
04/12/2020
7.59
 4,441 7.64 7.64 7.48 0 0 0
03/12/2020
7.64
 14,100 7.59 8.16 7.48 0 0 0
02/12/2020
7.59
 19,600 7.53 7.69 7.38 0 0 0
01/12/2020
7.53
 2,443 7.43 7.53 7.43 0 0 0
30/11/2020
7.43
 9,600 7.38 7.53 7.38 0 0 0
27/11/2020
7.38
 7,800 7.43 7.59 7.38 0 0 0
26/11/2020
7.43
 1,000 7.43 7.43 7.43 0 0 0
25/11/2020
7.43
 10,700 7.59 7.59 7.38 0 0 0
24/11/2020
7.59
 400 7.59 7.69 7.59 0 0 0
23/11/2020
7.59
 1,000 7.69 7.69 7.59 0 0 0
20/11/2020
7.69
 2,400 7.59 7.69 7.59 0 0 0
19/11/2020
7.59
 4,300 7.69 7.69 7.59 0 0 0
18/11/2020
7.69
 1,800 7.43 7.69 7.64 0 0 0
17/11/2020
7.43
 3,800 7.53 7.53 7.43 0 0 0
16/11/2020
7.53
 5,743 7.69 7.69 7.32 0 0 0
13/11/2020
7.69
 200 7.69 7.69 7.69 0 0 0
12/11/2020
7.69
 100 7.69 7.69 7.69 0 0 0
11/11/2020
7.69
 201 7.79 7.79 7.69 0 0 0
10/11/2020
7.79
 100 7.85 7.85 7.79 0 0 0
09/11/2020
7.85
 1,500 7.53 7.85 7.74 0 0 0
06/11/2020
7.53
 1,764 7.53 7.53 7.53 0 0 0
05/11/2020
7.53
 1,100 7.59 7.64 7.53 0 0 0
04/11/2020
7.59
 2,100 7.69 7.69 7.59 0 0 0
03/11/2020
7.69
 2,800 7.74 7.74 7.64 0 0 0
02/11/2020
7.74
 311 7.85 7.85 7.74 0 0 0
30/10/2020
7.85
 300 7.53 8.11 7.85 0 0 0
29/10/2020
7.53
 2,810 7.53 7.64 7.53 0 0 0
28/10/2020
7.53
 1,400 7.53 7.53 7.53 0 0 0
27/10/2020
7.53
 1,000 7.38 7.53 7.53 0 0 0
26/10/2020
7.38
 1,029 7.74 7.74 7.38 0 0 0
23/10/2020
7.74
 2,000 7.69 7.74 7.59 0 0 0
22/10/2020
7.69
 700 7.79 7.79 7.69 0 0 0
21/10/2020
7.79
 3,450 7.85 7.85 7.79 0 0 0
20/10/2020
7.85
 7,000 7.85 7.85 7.74 0 0 0
19/10/2020
7.85
 400 7.74 7.85 7.85 0 0 0
16/10/2020
7.74
 9,850 7.85 8.21 7.59 0 0 0
15/10/2020
7.85
 21,500 7.85 8.16 7.85 0 0 0
14/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/10/2020
7.85
 0 7.95 7.85 7.85 0 0 0
09/10/2020
7.95
 2,660 7.85 7.95 7.79 0 0 0
08/10/2020
7.85
 700 7.74 7.85 7.64 0 0 0
07/10/2020
7.74
 700 7.69 7.79 7.74 0 0 0
06/10/2020
7.69
 7,100 7.85 7.85 7.69 0 0 0
05/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
02/10/2020
7.85
 2,100 7.85 7.85 7.85 0 0 0
01/10/2020
7.85
 10,054 8.16 8.16 7.85 0 0 0
30/09/2020
8.16
 1,000 8.11 8.16 8.16 0 0 0
29/09/2020
8.11
 7,000 8.16 8.16 8.11 0 0 0
28/09/2020
8.16
 200 8.16 8.16 8.16 0 0 0
25/09/2020
8.16
 0 8.16 8.16 8.16 0 0 0
24/09/2020
8.16
 0 8.00 8.16 8.16 0 0 0
23/09/2020
8.00
 1,000 8.00 8.32 8.00 0 0 0
22/09/2020
8.00
 8,600 8.11 8.11 8.00 0 0 0
21/09/2020
8.11
 5,000 7.95 8.11 8.11 0 0 0
18/09/2020
7.95
 2,800 8.32 8.37 7.95 0 0 0
17/09/2020
8.32
 1,600 8.32 8.37 8.32 0 0 0
16/09/2020
8.32
 0 7.95 8.32 8.32 0 0 0
15/09/2020
7.95
 600 8.95 8.95 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |