CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.54 7.74% 62,100 0 0
32.86
36.70
35.60
2 tháng
(2026-04-20) 		2.01 6.01% 101,500 0 0
32.86
36.70
35.60
3 tháng
(2026-03-23) 		1.56 4.61% 145,000 0 0
32.86
36.70
35.60
6 tháng
(2025-12-22) 		0.94 2.72% 436,100 0 0
31.88
36.70
35.60
12 tháng
(2025-06-24) 		-1.83 -4.93% 887,000 0 0
31.88
37.40
35.60
24 tháng
(2024-07-01) 		4.83 15.81% 1,619,522 0 0
29.42
37.91
35.60
36 tháng
(2023-07-05) 		17.73 100.33% 2,542,796 0 0
16.37
37.91
35.60
60 tháng
(2021-07-15) 		26.95 318.73% 6,471,961 0 0
8.41
37.91
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
9.61
 2,400 9.61 9.80 9.61 0 0 0
12/08/2021
9.61
 4,000 9.41 9.61 9.36 0 0 0
11/08/2021
9.41
 300 9.41 9.41 9.41 0 0 0
10/08/2021
9.41
 9,600 9.31 9.51 9.26 0 0 0
09/08/2021
9.31
 5,000 9.01 9.31 9.01 0 0 0
06/08/2021
9.01
 500 9.11 9.11 8.97 0 0 0
05/08/2021
9.11
 2,200 9.46 9.46 9.11 0 0 0
04/08/2021
9.46
 1,400 9.41 9.46 9.46 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
9.41
 11,400 9.01 9.51 9.41 0 0 0
02/08/2021
9.01
 8,800 8.83 9.20 8.83 0 0 0
30/07/2021
8.83
 600 8.92 8.92 8.83 0 0 0
29/07/2021
8.92
 1,300 8.87 8.92 8.64 0 0 0
28/07/2021
8.87
 3,900 8.73 9.11 8.87 0 0 0
27/07/2021
8.73
 1,300 8.69 8.73 8.73 0 0 0
26/07/2021
8.69
 2,818 8.59 8.78 8.69 0 0 0
23/07/2021
8.59
 6,550 8.69 8.69 8.59 0 0 0
22/07/2021
8.69
 6,000 8.55 8.69 8.55 0 0 0
21/07/2021
8.55
 2,400 8.41 8.83 8.41 0 0 0
20/07/2021
8.41
 4,100 8.45 8.45 8.36 0 0 0
19/07/2021
8.45
 1,500 8.73 8.73 8.31 0 0 0
16/07/2021
8.73
 702 8.45 8.83 8.41 0 0 0
15/07/2021
8.45
 211 8.69 8.69 8.45 0 0 0
14/07/2021
8.69
 712 8.59 8.69 8.69 0 0 0
13/07/2021
8.59
 802 8.27 8.59 8.36 0 0 0
12/07/2021
8.27
 1,017 8.64 8.64 8.27 0 0 0
09/07/2021
8.64
 2,000 8.69 8.69 7.71 0 0 0
08/07/2021
8.69
 2,000 8.69 8.73 8.69 0 0 0
07/07/2021
8.69
 0 8.69 8.69 8.69 0 0 0
06/07/2021
8.69
 1,300 8.73 8.73 8.59 0 0 0
05/07/2021
8.73
 5,200 8.69 8.73 8.69 0 0 0
02/07/2021
8.69
 5,600 8.31 8.78 8.41 0 0 0
01/07/2021
8.31
 1,400 8.64 8.64 8.31 0 0 0
30/06/2021
8.64
 4,300 8.69 8.69 8.64 0 0 0
29/06/2021
8.69
 6,528 8.78 8.78 8.69 0 0 0
28/06/2021
8.78
 5,712 8.78 8.78 8.64 0 0 0
25/06/2021
8.78
 3,100 8.78 8.87 8.78 0 0 0
24/06/2021
8.78
 500 8.83 8.83 8.78 0 0 0
23/06/2021
8.83
 1,400 8.87 8.87 8.83 0 0 0
22/06/2021
8.87
 2,600 8.87 8.87 8.78 0 0 0
21/06/2021
8.87
 10,700 8.87 9.06 8.69 0 0 0
18/06/2021
8.87
 8,400 9.01 9.15 8.03 0 0 0
17/06/2021
9.01
 6,200 9.01 9.01 8.45 0 0 0
16/06/2021
9.01
 7,700 8.83 9.01 8.83 0 0 0
15/06/2021
8.83
 1,703 8.83 8.87 8.83 0 0 0
14/06/2021
8.83
 8,800 8.87 8.87 8.83 0 0 0
11/06/2021
8.87
 1,900 8.87 8.92 8.87 0 0 0
10/06/2021
8.87
 3,700 8.83 9.06 8.83 0 0 0
09/06/2021
8.83
 4,460 8.83 9.06 8.73 0 0 0
08/06/2021
8.83
 6,100 8.87 8.87 7.94 0 0 0
07/06/2021
8.87
 4,938 8.87 8.87 8.64 0 0 0
04/06/2021
8.87
 6,100 8.59 9.34 8.59 0 0 0
03/06/2021
8.59
 4,100 8.50 8.59 8.55 0 0 0
02/06/2021
8.50
 13,410 8.41 8.50 8.41 0 0 0
01/06/2021
8.41
 4,400 8.69 8.69 8.41 0 0 0
31/05/2021
8.69
 21,535 8.59 8.78 8.17 0 0 0
28/05/2021
8.59
 4,800 8.64 8.69 7.33 0 0 0
27/05/2021
8.64
 9,600 8.64 9.06 8.41 0 0 0
26/05/2021
8.64
 7,000 8.87 8.87 8.64 0 0 0
25/05/2021
8.87
 1,200 8.83 8.92 8.64 0 0 0
24/05/2021
8.83
 7,601 8.78 9.15 8.83 0 0 0
21/05/2021
8.78
 1,300 8.87 8.97 8.78 0 0 0
20/05/2021
8.87
 2,900 9.11 9.34 8.64 0 0 0
19/05/2021
9.11
 9,900 8.83 9.81 8.41 0 0 0
18/05/2021
8.83
 3,900 8.78 9.34 8.83 0 0 0
17/05/2021
8.78
 10,573 8.41 9.67 8.64 0 0 0
14/05/2021
8.41
 19,658 8.17 8.41 8.22 0 0 0
13/05/2021
8.17
 675 8.27 8.27 8.17 0 0 0
12/05/2021
8.27
 1,100 8.41 8.41 8.27 0 0 0
11/05/2021
8.41
 4,051 8.27 8.41 8.27 0 0 0
10/05/2021
8.27
 6,200 8.41 8.41 8.27 0 0 0
07/05/2021
8.41
 200 8.41 8.41 8.41 0 0 0
06/05/2021
8.41
 10,700 8.41 8.41 7.94 0 0 0
05/05/2021
8.41
 7,900 8.22 8.41 6.91 0 0 0
04/05/2021
8.22
 6,000 8.17 8.22 7.94 0 0 0
29/04/2021
8.17
 800 8.03 8.17 8.17 0 0 0
28/04/2021
8.03
 200 7.94 8.03 8.03 0 0 0
27/04/2021
7.94
 5,600 8.03 8.17 7.94 0 0 0
26/04/2021
8.03
 3,000 8.03 8.08 8.03 0 0 0
23/04/2021
8.03
 2,403 8.41 8.41 8.03 0 0 0
22/04/2021
8.41
 5,700 8.17 8.41 7.99 0 0 0
20/04/2021
8.17
 900 8.31 8.31 8.17 0 0 0
19/04/2021
8.31
 3,700 7.99 8.41 8.31 0 0 0
16/04/2021
7.99
 2,610 7.94 8.08 7.99 0 0 0
15/04/2021
7.94
 3,000 7.99 8.03 7.94 0 0 0
14/04/2021
7.99
 3,500 8.22 8.22 7.99 0 0 0
13/04/2021
8.22
 3,610 8.17 8.22 8.22 0 0 0
12/04/2021
8.17
 4,450 7.99 8.17 8.17 0 0 0
09/04/2021
7.99
 2,200 8.41 8.41 7.99 0 0 0
08/04/2021
8.41
 6,379 8.31 8.50 8.41 0 0 0
07/04/2021
8.31
 8,700 8.03 8.41 8.17 0 0 0
06/04/2021
8.03
 1,400 8.03 8.13 8.03 0 0 0
05/04/2021
8.03
 14,300 7.89 8.03 7.94 0 0 0
02/04/2021
7.89
 5,800 8.03 8.03 7.89 0 0 0
01/04/2021
8.03
 4,800 7.94 8.03 7.94 0 0 0
31/03/2021
7.94
 3,100 7.94 7.94 7.85 0 0 0
30/03/2021
7.94
 7,700 8.03 8.03 7.94 0 0 0
29/03/2021
8.03
 6,600 7.85 8.03 7.89 0 0 0
26/03/2021
7.85
 9,013 7.94 7.94 7.52 0 0 0
25/03/2021
7.94
 66 7.85 7.94 7.94 0 0 0
24/03/2021
7.85
 7,864 7.89 8.03 7.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |