| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.90 | 7.56% | 4,700 | 0 | 0 |
11.70
12.80
12.80
|
|
2 tháng
(2026-01-19) |
0.20 | 1.59% | 12,600 | 0 | 0 |
11.10
14.80
12.80
|
|
3 tháng
(2025-12-18) |
0.10 | 0.79% | 19,700 | 0 | 0 |
11.10
14.80
12.80
|
|
6 tháng
(2025-09-19) |
1.15 | 9.91% | 53,800 | 0 | 0 |
11.10
15
12.80
|
|
12 tháng
(2025-03-24) |
1.25 | 10.82% | 198,500 | -400 | -0.0 |
10.50
15
12.80
|
|
24 tháng
(2024-03-28) |
-0.47 | -3.53% | 444,916 | -4,600 | -0.1 |
10.50
17.81
12.80
|
|
36 tháng
(2023-04-03) |
0.25 | 1.99% | 1,440,959 | -4,433 | -0.0 |
10.50
17.81
12.80
|
|
60 tháng
(2021-04-13) |
1.45 | 12.78% | 3,452,680 | -4,737 | -0.0 |
8.05
21.73
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
11.04
|
100 | 12.19 | 12.19 | 11.04 | 0 | 0 | 0 |
| 25/05/2021 |
12.19
|
100 | 12.35 | 12.35 | 12.19 | 0 | 0 | 0 |
| 24/05/2021 |
12.35
|
100 | 11.27 | 12.35 | 12.35 | 0 | 0 | 0 |
| 21/05/2021 |
11.27
|
100 | 10.35 | 11.27 | 11.27 | 0 | 0 | 0 |
| 20/05/2021 |
10.35
|
200 | 10.28 | 11.12 | 10.35 | 0 | 0 | 0 |
| 19/05/2021 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 18/05/2021 |
10.28
|
100 | 9.36 | 10.28 | 10.28 | 0 | 0 | 0 |
| 17/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 13/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 12/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 07/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 06/05/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/05/2021 |
9.36
|
2,400 | 10.35 | 10.35 | 9.36 | 0 | 0 | 0 |
| 04/05/2021 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 29/04/2021 |
10.35
|
2,000 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 28/04/2021 |
10.35
|
600 | 9.74 | 10.35 | 9.97 | 0 | 0 | 0 |
| 27/04/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 26/04/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 23/04/2021 |
9.74
|
100 | 10.74 | 10.74 | 9.74 | 0 | 0 | 0 |
| 22/04/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 20/04/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
| 19/04/2021 |
10.74
|
200 | 10.43 | 10.74 | 10.74 | 0 | 0 | 0 |
| 16/04/2021 |
10.43
|
23 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 15/04/2021 |
10.43
|
200 | 10.43 | 10.43 | 9.43 | 0 | 0 | 0 |
| 14/04/2021 |
10.43
|
300 | 11.35 | 11.35 | 10.43 | 0 | 0 | 0 |
| 13/04/2021 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 12/04/2021 |
11.35
|
100 | 10.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 09/04/2021 |
10.35
|
200 | 9.66 | 10.35 | 8.90 | 0 | 0 | 0 |
| 08/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 07/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 06/04/2021 |
9.66
|
7,100 | 10.58 | 11.50 | 9.66 | 0 | 0 | 0 |
| 05/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 02/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 01/04/2021 |
10.58
|
108 | 10.20 | 10.58 | 10.58 | 0 | 0 | 0 |
| 31/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/03/2021 |
10.20
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/03/2021 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/03/2021 |
10.20
|
200 | 9.97 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/03/2021 |
9.97
|
128 | 9.36 | 9.97 | 9.97 | 0 | 0 | 0 |
| 12/03/2021 |
9.36
|
24 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 11/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 10/03/2021 |
9.36
|
18 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/03/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/02/2021 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/02/2021 |
9.36
|
400 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 17/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 09/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 08/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 05/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 04/02/2021 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/02/2021 |
9.36
|
300 | 9.97 | 9.97 | 9.36 | 0 | 0 | 0 |
| 02/02/2021 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 01/02/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 29/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 28/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 27/01/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 26/01/2021 |
9.97
|
1,000 | 10.20 | 10.20 | 9.97 | 0 | 0 | 0 |
| 25/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/01/2021 |
10.20
|
200 | 9.36 | 10.20 | 9.36 | 0 | 0 | 0 |
| 19/01/2021 |
9.36
|
204 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/01/2021 |
9.36
|
2,515 | 8.51 | 9.36 | 9.20 | 0 | 0 | 0 |
| 15/01/2021 |
8.51
|
1,140 | 7.90 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/01/2021 |
7.90
|
200 | 8.44 | 8.44 | 7.90 | 0 | 0 | 0 |
| 13/01/2021 |
8.44
|
228 | 8.36 | 8.44 | 8.44 | 0 | 128 | -0.0 |
| 12/01/2021 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/01/2021 |
8.36
|
9,000 | 8.28 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/01/2021 |
8.28
|
100 | 8.05 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/01/2021 |
8.05
|
39 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 06/01/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 05/01/2021 |
8.05
|
9 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 04/01/2021 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 31/12/2020 |
8.05
|
1,000 | 7.90 | 8.05 | 8.05 | 0 | 0 | 0 |
| 30/12/2020 |
7.90
|
11 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/12/2020 |
7.90
|
7,500 | 7.82 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/12/2020 |
7.82
|
34 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 25/12/2020 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |