CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -5.76% 747,800 0 0
34.95
39.60
36.50
2 tháng
(2026-01-20) 		-5.65 -13.57% 1,472,800 0 0
34.95
41.65
36.50
3 tháng
(2025-12-18) 		-6.60 -15.49% 2,761,000 0 0
34.95
43.10
36.50
6 tháng
(2025-09-19) 		8 28.57% 6,502,400 0 0
27
43.70
36.50
12 tháng
(2025-03-24) 		15.27 73.68% 10,340,700 0 0
18
43.70
36.50
24 tháng
(2024-03-28) 		26.91 296% 16,184,074 0 0
8.45
43.70
36.50
36 tháng
(2023-04-03) 		27.50 323.63% 18,580,538 0 0
7.11
43.70
36.50
60 tháng
(2021-04-13) 		30.05 505.18% 24,294,825 -400 -0.0
3.95
43.70
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
5.89
 15,300 5.89 5.89 5.89 0 0 0
18/05/2021
6.01
 310 6.01 6.01 5.89 0 0 0
17/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
14/05/2021
5.83
 1,500 5.95 6.01 5.83 0 0 0
13/05/2021
5.83
 1,100 5.16 5.83 5.16 0 0 0
12/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2021
6.07
 100 6.07 6.07 6.07 0 0 0
10/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/05/2021
6.07
 1,040 6.07 6.07 6.07 0 0 0
06/05/2021
6.07
 400 6.07 6.07 5.16 0 0 0
05/05/2021
6.07
 500 6.07 6.07 5.16 0 0 0
04/05/2021
6.01
 900 6.01 6.01 6.01 0 0 0
29/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/04/2021
6.01
 600 6.01 6.01 6.01 0 0 0
27/04/2021
6.01
 1,400 6.01 6.01 6.01 0 0 0
26/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2021
6.01
 200 6.01 6.01 6.01 0 0 0
22/04/2021
6.01
 600 6.07 6.07 6.01 0 0 0
20/04/2021
6.07
 300 6.07 6.07 6.07 0 0 0
19/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2021
6.01
 2,000 6.01 6.01 6.01 0 0 0
15/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
14/04/2021
6.31
 4,400 6.07 6.37 6.07 0 0 0
13/04/2021
5.95
 5,009 5.95 5.95 5.95 0 0 0
12/04/2021
6.07
 500 6.07 6.07 6.07 0 0 0
09/04/2021
5.95
 28,000 6.07 6.07 5.95 0 0 0
08/04/2021
6.07
 200 6.07 6.07 6.07 0 0 0
07/04/2021
6.07
 100 6.07 6.07 6.07 0 0 0
06/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
05/04/2021
6.07
 2,500 6.07 6.07 6.07 0 0 0
02/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/04/2021
6.07
 8,000 6.07 6.07 6.07 0 0 0
31/03/2021
6.07
 7,600 6.01 6.07 6.01 0 0 0
30/03/2021
6.07
 100 6.07 6.07 6.07 0 0 0
29/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
26/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/03/2021
6.07
 16,350 6.07 6.07 6.07 0 0 0
24/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/03/2021
6.07
 1,900 6.07 6.07 6.07 0 0 0
22/03/2021
6.07
 200 6.07 6.07 6.07 0 0 0
19/03/2021
6.68
 20,102 6.68 6.68 6.68 0 0 0
18/03/2021
7.16
 15,000 7.16 7.16 7.16 0 0 0
17/03/2021
6.68
 2,100 6.68 6.68 6.68 0 0 0
16/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2021
6.01
 100 6.01 6.01 6.01 0 0 0
11/03/2021
5.71
 100 5.71 5.71 5.71 0 0 0
10/03/2021
5.28
 100 5.28 5.28 5.28 0 0 0
09/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
08/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
04/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
03/03/2021
4.67
 100 4.67 4.67 4.67 0 0 0
02/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
01/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/02/2021
5.34
 0 5.34 5.34 5.34 0 0 0
25/02/2021
5.34
 100 5.34 5.34 5.34 0 0 0
24/02/2021
5.71
 100 5.71 5.71 5.71 0 0 0
23/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
22/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
19/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
18/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
17/02/2021
6.68
 100 6.68 6.68 6.68 0 0 0
09/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2021
6.01
 100 6.01 6.01 6.01 0 0 0
27/01/2021
6.19
 0 6.19 6.19 6.19 0 0 0
26/01/2021
6.19
 100 6.19 6.19 6.19 0 0 0
25/01/2021
7.16
 10 7.16 7.16 7.16 0 0 0
22/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
21/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/01/2021
7.16
 35,900 7.16 7.16 7.16 0 0 0
15/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
11/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/01/2021
5.95
 900 5.95 5.95 5.95 0 0 0
07/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2020
5.95
 100 5.95 5.95 5.95 0 0 0
25/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |