CTCP Rau quả Thực phẩm An Giang (ant)

41.50
0.50
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6.30 17.75% 2,061,700 0 0
35.50
43.70
41.50
2 tháng
(2025-10-06) 		9.30 28.62% 2,902,800 0 0
32.50
43.70
41.50
3 tháng
(2025-09-08) 		15.40 58.33% 3,411,400 0 0
26.40
43.70
41.50
6 tháng
(2025-06-09) 		15.10 56.55% 5,770,200 0 0
25.90
43.70
41.50
12 tháng
(2024-12-10) 		24.71 144.57% 8,655,042 0 0
16.64
43.70
41.50
24 tháng
(2023-12-18) 		33.26 389.60% 13,828,554 0 0
8.04
43.70
41.50
36 tháng
(2022-12-21) 		37 771.68% 16,053,288 0 0
3.95
43.70
41.50
60 tháng
(2020-12-31) 		35.85 602.68% 21,276,187 -400 -0.0
3.95
43.70
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
17/02/2021
6.68
 100 6.68 6.68 6.68 0 0 0
09/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2021
6.01
 100 6.01 6.01 6.01 0 0 0
27/01/2021
6.19
 0 6.19 6.19 6.19 0 0 0
26/01/2021
6.19
 100 6.19 6.19 6.19 0 0 0
25/01/2021
7.16
 10 7.16 7.16 7.16 0 0 0
22/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
21/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/01/2021
7.16
 35,900 7.16 7.16 7.16 0 0 0
15/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
11/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/01/2021
5.95
 900 5.95 5.95 5.95 0 0 0
07/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2020
5.95
 100 5.95 5.95 5.95 0 0 0
25/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/12/2020
5.95
 1,500 5.95 5.95 5.95 0 0 0
16/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2020
5.95
 3,300 5.95 5.95 5.95 0 0 0
14/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2020
6.07
 900 6.07 6.07 6.07 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2020
5.89
 600 5.89 5.89 5.89 0 0 0
26/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/11/2020
5.89
 100 5.89 5.89 5.89 0 0 0
24/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2020
5.89
 1,600 5.89 5.89 5.89 0 0 0
13/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/11/2020
5.34
 1,100 5.34 5.34 5.34 0 0 0
11/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2020
4.67
 400 4.67 4.67 4.67 0 0 0
05/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
30/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
28/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
27/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
26/10/2020
4.67
 700 4.67 4.67 4.67 0 0 0
23/10/2020
4.67
 400 4.67 4.67 4.67 0 0 0
22/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
21/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
20/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
19/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
16/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
14/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
12/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/10/2020
5.46
 301 5.46 5.46 5.46 0 0 0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 1 5.46 5.46 5.46 0 0 0
02/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/10/2020
5.46
 300 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 1 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 1,700 5.46 5.46 5.46 0 0 0
24/09/2020
5.40
 100 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |