CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -6.02% 984,100 0 0
38.40
43.10
38.40
2 tháng
(2025-12-01) 		-2 -4.88% 2,222,100 0 0
38.40
43.10
38.40
3 tháng
(2025-10-30) 		4.60 13.37% 4,250,000 0 0
34
43.70
38.40
6 tháng
(2025-08-01) 		10.60 37.32% 6,144,800 0 0
25.90
43.70
38.40
12 tháng
(2025-02-03) 		20.73 113.43% 9,816,823 0 0
18
43.70
38.40
24 tháng
(2024-02-15) 		30.27 346.87% 15,320,583 0 0
8.45
43.70
38.40
36 tháng
(2023-02-13) 		33.90 664.88% 17,673,959 0 0
5.10
43.70
38.40
60 tháng
(2021-02-23) 		32.32 484.09% 23,172,277 -400 -0.0
3.95
43.70
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/04/2021
6.07
 8,000 6.07 6.07 6.07 0 0 0
31/03/2021
6.07
 7,600 6.01 6.07 6.01 0 0 0
30/03/2021
6.07
 100 6.07 6.07 6.07 0 0 0
29/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
26/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/03/2021
6.07
 16,350 6.07 6.07 6.07 0 0 0
24/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/03/2021
6.07
 1,900 6.07 6.07 6.07 0 0 0
22/03/2021
6.07
 200 6.07 6.07 6.07 0 0 0
19/03/2021
6.68
 20,102 6.68 6.68 6.68 0 0 0
18/03/2021
7.16
 15,000 7.16 7.16 7.16 0 0 0
17/03/2021
6.68
 2,100 6.68 6.68 6.68 0 0 0
16/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2021
6.01
 100 6.01 6.01 6.01 0 0 0
11/03/2021
5.71
 100 5.71 5.71 5.71 0 0 0
10/03/2021
5.28
 100 5.28 5.28 5.28 0 0 0
09/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
08/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
04/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
03/03/2021
4.67
 100 4.67 4.67 4.67 0 0 0
02/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
01/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
26/02/2021
5.34
 0 5.34 5.34 5.34 0 0 0
25/02/2021
5.34
 100 5.34 5.34 5.34 0 0 0
24/02/2021
5.71
 100 5.71 5.71 5.71 0 0 0
23/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
22/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
19/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
18/02/2021
6.68
 0 6.68 6.68 6.68 0 0 0
17/02/2021
6.68
 100 6.68 6.68 6.68 0 0 0
09/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
08/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
05/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
01/02/2021
6.01
 0 6.01 6.01 6.01 0 0 0
29/01/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/01/2021
6.01
 100 6.01 6.01 6.01 0 0 0
27/01/2021
6.19
 0 6.19 6.19 6.19 0 0 0
26/01/2021
6.19
 100 6.19 6.19 6.19 0 0 0
25/01/2021
7.16
 10 7.16 7.16 7.16 0 0 0
22/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
21/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/01/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/01/2021
7.16
 35,900 7.16 7.16 7.16 0 0 0
15/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
14/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
13/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
12/01/2021
6.80
 1,000 6.80 6.80 6.80 0 0 0
11/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/01/2021
5.95
 900 5.95 5.95 5.95 0 0 0
07/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2021
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2020
5.95
 100 5.95 5.95 5.95 0 0 0
25/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/12/2020
5.95
 1,500 5.95 5.95 5.95 0 0 0
16/12/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2020
5.95
 3,300 5.95 5.95 5.95 0 0 0
14/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2020
6.07
 900 6.07 6.07 6.07 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2020
5.89
 600 5.89 5.89 5.89 0 0 0
26/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/11/2020
5.89
 100 5.89 5.89 5.89 0 0 0
24/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2020
5.89
 1,600 5.89 5.89 5.89 0 0 0
13/11/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/11/2020
5.34
 1,100 5.34 5.34 5.34 0 0 0
11/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
06/11/2020
4.67
 400 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |