CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44.20
-0.20
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -1.98% 285,600 0 0
44.20
45.50
44.20
2 tháng
(2026-07-16) 		-2.50 -5.32% 865,300 0 0
44.20
47.40
44.20
3 tháng
(2026-06-16) 		-0.90 -1.98% 2,128,900 0 0
44.20
48.50
44.20
6 tháng
(2026-03-18) 		0 -0.01% 3,406,300 0 0
42.30
48.50
44.20
12 tháng
(2025-09-19) 		9.41 26.83% 5,008,700 0 0
33.20
48.50
44.20
24 tháng
(2024-09-24) 		0.31 0.71% 7,093,034 0 0
33.20
48.50
44.20
36 tháng
(2023-10-02) 		10.46 30.74% 10,515,878 0 0
31.46
48.50
44.20
60 tháng
(2021-10-11) 		22.49 102.17% 21,408,177 0 0
21.53
48.50
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2021
24.49
 197,920 23.01 24.61 23.01 0 0 0
09/11/2021
23.01
 137,900 22.61 23.09 22.61 0 0 0
08/11/2021
22.61
 10,200 22.29 22.69 22.29 0 0 0
05/11/2021
22.29
 40,211 22.29 22.29 22.01 0 0 0
04/11/2021
22.29
 5,348 22.01 22.33 22.09 0 0 0
03/11/2021
22.01
 34,219 23.05 23.57 22.01 0 0 0
02/11/2021
23.05
 132,011 22.01 23.61 22.17 0 0 0
01/11/2021
22.01
 19,600 22.33 22.73 22.01 0 0 0
29/10/2021
22.33
 64,230 22.13 22.41 22.17 0 0 0
28/10/2021
22.13
 152,096 22.05 22.29 21.61 0 0 0
27/10/2021
22.05
 5,200 22.01 22.21 22.01 0 0 0
26/10/2021
22.01
 28,812 22.01 22.05 21.81 0 0 0
25/10/2021
22.01
 28,300 22.69 22.69 21.81 0 0 0
22/10/2021
22.69
 15,000 22.81 22.81 22.21 0 0 0
21/10/2021
22.81
 58,300 22.09 23.17 22.01 0 0 0
20/10/2021
22.09
 63,500 21.53 22.09 21.57 0 0 0
19/10/2021
21.53
 10,700 21.53 21.89 21.53 0 0 0
18/10/2021
21.53
 19,400 21.57 21.97 21.53 0 0 0
15/10/2021
21.57
 15,200 21.61 21.61 21.57 0 0 0
14/10/2021
21.61
 32,800 21.65 21.65 21.57 0 0 0
13/10/2021
21.65
 8,900 21.61 21.97 21.57 0 0 0
12/10/2021
21.61
 11,500 22.01 22.01 21.41 0 0 0
11/10/2021
22.01
 4,600 22.13 22.13 21.61 0 0 0
08/10/2021
22.13
 400 22.17 22.33 22.13 0 0 0
07/10/2021
22.17
 7,870 22.13 22.21 21.81 0 0 0
06/10/2021
22.13
 10,300 21.69 22.13 21.69 0 0 0
05/10/2021
21.69
 2,410 21.45 21.69 21.61 0 0 0
04/10/2021
21.45
 9,200 21.57 21.57 21.37 0 0 0
01/10/2021
21.57
 6,110 21.81 21.93 21.41 0 0 0
30/09/2021
21.81
 5,800 21.81 22.01 21.81 0 0 0
29/09/2021
21.81
 6,300 21.45 22.01 21.57 0 0 0
28/09/2021
21.45
 3,177 21.41 21.45 21.41 0 0 0
27/09/2021
21.41
 50,189 22.41 22.41 21.21 0 0 0
24/09/2021
22.41
 10,062 22.57 22.61 22.41 0 0 0
23/09/2021
22.57
 16,200 22.41 22.89 22.57 0 0 0
22/09/2021
22.41
 13,928 22.49 23.17 22.25 0 0 0
21/09/2021
22.49
 38,512 22.93 22.93 22.01 0 0 0
20/09/2021
22.93
 16,420 23.01 23.01 22.81 0 0 0
17/09/2021
23.01
 48,300 23.01 23.09 22.69 0 0 0
16/09/2021
23.01
 137,520 21.61 23.21 21.45 0 0 0
15/09/2021
21.61
 38,550 20.69 21.81 20.97 0 0 0
14/09/2021
20.69
 12,400 20.73 21.49 20.69 0 0 0
13/09/2021
20.73
 14,579 20.61 20.73 20.41 0 0 0
10/09/2021
20.61
 9,710 20.85 21.05 20.61 0 0 0
09/09/2021
20.85
 10,360 20.81 20.85 20.65 0 0 0
08/09/2021
20.81
 1,400 20.73 20.97 20.81 0 0 0
07/09/2021
20.73
 6,312 21.57 21.57 20.73 0 0 0
06/09/2021
21.57
 57,000 20.61 22.01 20.57 0 0 0
01/09/2021
20.61
 24,920 19.85 20.61 20.09 0 0 0
31/08/2021
19.85
 1,100 19.77 20.01 19.81 0 0 0
30/08/2021
19.77
 8,000 19.73 19.93 19.77 0 0 0
27/08/2021
19.73
 1,360 19.81 19.81 19.61 0 0 0
26/08/2021
19.81
 2,104 19.61 19.81 19.61 0 0 0
25/08/2021
19.61
 6,855 19.61 19.73 19.57 0 0 0
24/08/2021
19.61
 4,600 19.69 19.77 19.61 0 0 0
23/08/2021
19.69
 2,110 19.69 19.85 19.69 0 0 0
20/08/2021
19.69
 11,500 20.01 20.01 19.61 0 0 0
19/08/2021
20.01
 21,100 20.17 20.17 19.81 0 0 0
18/08/2021
20.17
 3,000 20.01 20.21 19.81 0 0 0
17/08/2021
20.01
 11,700 19.85 20.01 20.01 0 0 0
16/08/2021
19.85
 11,800 20.01 20.05 19.61 0 0 0
13/08/2021
20.01
 10,600 20.01 20.01 19.81 0 0 0
12/08/2021
20.01
 10,300 20.21 20.21 19.45 0 0 0
11/08/2021
20.21
 21,705 19.53 20.61 19.57 0 0 0
10/08/2021
19.53
 14,060 19.41 19.53 19.21 0 0 0
09/08/2021
19.41
 16,100 18.81 19.41 18.81 0 0 0
06/08/2021
18.81
 5,200 18.73 18.85 18.73 0 0 0
05/08/2021
18.73
 14,300 18.65 18.81 18.73 0 0 0
04/08/2021
18.65
 27,400 18.81 18.81 18.65 0 0 0
03/08/2021
18.81
 35,200 18.97 19.01 18.77 0 0 0
02/08/2021
18.97
 34,800 19.21 19.25 18.85 0 0 0
30/07/2021
19.21
 61,600 19.57 19.61 18.97 0 0 0
29/07/2021
19.57
 12,100 19.69 19.77 19.57 0 0 0
28/07/2021
19.69
 9,300 19.97 20.61 19.69 0 0 0
27/07/2021
19.97
 47,500 20.17 20.17 19.97 0 0 0
26/07/2021
20.17
 3,200 20.13 20.17 20.17 0 0 0
23/07/2021
20.13
 4,706 20.21 20.21 20.05 0 0 0
22/07/2021
20.21
 9,000 19.93 20.21 19.89 0 0 0
21/07/2021
19.93
 700 19.81 19.93 19.77 0 0 0
20/07/2021
19.81
 2,202 19.89 19.89 19.61 0 0 0
19/07/2021
19.89
 6,500 19.85 20.01 19.73 0 0 0
16/07/2021
19.85
 3,110 20.05 20.05 19.85 0 0 0
15/07/2021
20.05
 4,500 19.81 20.05 19.65 0 0 0
14/07/2021
19.81
 23,500 19.69 19.81 19.61 0 0 0
13/07/2021
19.69
 17,460 19.81 19.81 19.61 0 0 0
12/07/2021
19.81
 28,102 20.29 20.29 19.61 0 0 0
09/07/2021
20.29
 13,800 20.41 20.41 20.29 0 0 0
08/07/2021
20.41
 20,800 20.61 20.61 20.25 0 0 0
07/07/2021
20.61
 9,700 21.01 21.01 20.57 0 0 0
06/07/2021
21.01
 3,219 21.01 21.21 21.01 0 0 0
05/07/2021
21.01
 13,400 21.29 21.29 20.93 0 0 0
02/07/2021
21.29
 21,079 21.25 21.33 21.21 0 0 0
01/07/2021
21.25
 7,605 21.25 21.57 21.21 0 0 0
30/06/2021
21.25
 6,600 21.41 21.41 21.25 0 0 0
29/06/2021
21.41
 11,301 21.53 21.53 21.41 0 0 0
28/06/2021
21.53
 21,000 21.61 21.69 21.37 0 0 0
25/06/2021
21.61
 5,400 21.37 21.61 21.21 0 0 0
24/06/2021
21.37
 1,100 21.61 21.61 21.21 0 0 0
23/06/2021
21.61
 10,710 21.33 21.61 21.25 0 0 0
22/06/2021
21.33
 7,200 21.41 21.41 21.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |