CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

49
2.50
(5.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.40 10.33% 367,000 0 0
42.60
49
49
2 tháng
(2026-01-12) 		7.28 18.34% 715,700 0 0
39.60
49
49
3 tháng
(2025-12-15) 		7.58 19.22% 820,800 0 0
39.03
49
49
6 tháng
(2025-09-15) 		7.97 20.41% 1,448,200 0 0
37.67
49
49
12 tháng
(2025-03-18) 		2.54 5.72% 2,331,600 0 0
37.67
49
49
24 tháng
(2024-03-25) 		4.77 11.30% 5,528,518 0 0
37.67
53.02
49
36 tháng
(2023-03-29) 		6.53 16.13% 8,496,418 0 0
35.69
53.02
49
60 tháng
(2021-04-08) 		21.74 86.09% 20,607,446 0 0
21.16
53.02
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
23.62
 26,600 23.58 23.89 23.35 0 0 0
14/05/2021
23.58
 47,525 24.09 24.13 23.58 0 0 0
13/05/2021
24.09
 20,130 24.13 24.32 24.09 0 0 0
12/05/2021
24.13
 79,400 22.69 24.13 22.96 0 0 0
11/05/2021
22.69
 33,120 23.00 23.00 19.50 0 0 0
10/05/2021
23.00
 31,700 22.88 23.08 22.88 0 0 0
07/05/2021
22.88
 4,600 22.84 23.00 22.84 0 0 0
06/05/2021
22.84
 29,108 23.15 23.31 22.61 0 0 0
05/05/2021
23.15
 41,521 22.57 23.35 22.61 0 0 0
04/05/2021
22.57
 57,830 22.77 22.80 22.38 0 0 0
29/04/2021
22.77
 33,928 22.96 23.35 22.57 0 0 0
28/04/2021
22.96
 36,212 23.04 23.35 22.57 0 0 0
27/04/2021
23.04
 12,200 23.19 23.43 22.61 0 0 0
26/04/2021
23.19
 23,300 23.70 23.70 22.96 0 0 0
23/04/2021
23.70
 64,848 23.35 23.70 22.57 0 0 0
22/04/2021
23.35
 66,679 24.71 24.71 23.35 0 0 0
20/04/2021
24.71
 88,760 24.83 24.91 24.67 0 0 0
19/04/2021
24.83
 59,700 24.71 25.10 24.40 0 0 0
16/04/2021
24.71
 25,500 25.10 25.45 24.52 0 0 0
15/04/2021
25.10
 11,287 25.10 25.30 24.91 0 0 0
14/04/2021
25.10
 48,635 24.83 25.10 24.83 0 0 0
13/04/2021
24.83
 42,100 24.91 24.91 24.83 0 0 0
12/04/2021
24.91
 28,192 25.14 25.14 24.83 0 0 0
09/04/2021
25.14
 35,800 25.26 25.26 24.71 0 0 0
08/04/2021
25.26
 59,400 25.68 25.68 24.91 0 0 0
07/04/2021
25.68
 13,200 25.72 25.72 25.49 0 0 0
06/04/2021
25.72
 44,128 25.65 25.88 25.61 0 0 0
05/04/2021
25.65
 114,051 25.10 26.27 25.06 0 0 0
02/04/2021
25.10
 60,430 25.10 25.26 24.87 0 0 0
01/04/2021
25.10
 35,726 24.98 25.10 24.71 0 0 0
31/03/2021
24.98
 41,900 24.71 25.30 24.52 0 0 0
30/03/2021
24.71
 21,233 24.91 24.91 24.71 0 0 0
29/03/2021
24.91
 78,677 24.63 25.18 24.52 0 0 0
26/03/2021
24.63
 68,120 24.83 24.87 23.86 0 0 0
25/03/2021
24.83
 83,771 25.41 25.49 24.52 0 0 0
24/03/2021
25.41
 89,100 25.30 25.65 24.91 0 0 0
23/03/2021
25.30
 159,195 24.98 25.88 24.98 0 0 0
22/03/2021
24.98
 55,321 25.02 25.10 24.87 0 0 0
19/03/2021
25.02
 51,333 24.91 25.10 24.91 0 0 0
18/03/2021
24.91
 98,760 25.22 25.49 24.52 0 0 0
17/03/2021
25.22
 83,443 24.75 25.30 24.71 0 0 0
16/03/2021
24.75
 53,800 25.06 25.06 24.52 0 0 0
15/03/2021
25.06
 58,932 25.10 25.22 24.95 0 0 0
12/03/2021
25.10
 166,200 24.98 25.68 24.91 0 0 0
11/03/2021
24.98
 82,320 24.44 25.68 24.71 0 0 0
10/03/2021
24.44
 82,710 23.39 24.71 23.27 0 0 0
09/03/2021
23.39
 242,600 22.77 23.62 22.18 0 0 0
08/03/2021
22.77
 25,900 22.69 22.96 22.18 0 0 0
05/03/2021
22.69
 66,977 22.96 22.96 21.79 0 0 0
04/03/2021
22.96
 44,400 23.23 23.35 22.49 0 0 0
03/03/2021
23.23
 91,635 23.19 23.35 22.96 0 0 0
02/03/2021
23.19
 32,040 23.27 23.70 23.15 0 0 0
01/03/2021
23.27
 200,660 22.45 23.58 22.18 0 0 0
26/02/2021
22.45
 271,598 20.94 22.96 17.90 0 0 0
25/02/2021
20.94
 13,906 21.09 21.09 20.82 0 0 0
24/02/2021
21.09
 56,645 21.01 21.40 21.05 0 0 0
23/02/2021
21.01
 45,866 20.55 21.72 20.55 0 0 0
22/02/2021
20.55
 33,356 20.94 20.94 18.87 0 0 0
19/02/2021
20.94
 27,200 21.40 21.40 20.63 0 0 0
18/02/2021
21.40
 47,200 20.63 21.40 21.01 0 0 0
17/02/2021
20.63
 44,005 19.26 21.01 19.07 0 0 0
09/02/2021
19.26
 8,546 19.07 19.57 19.26 0 0 0
08/02/2021
19.07
 49,800 17.51 19.77 18.29 0 0 0
05/02/2021
17.51
 4,500 17.51 17.59 17.20 0 0 0
04/02/2021
17.51
 13,859 17.71 17.71 17.12 0 0 0
03/02/2021
17.71
 9,112 17.12 17.71 17.12 0 0 0
02/02/2021
17.12
 3,148 16.93 17.12 17.12 0 0 0
01/02/2021
16.93
 18,400 18.06 18.06 16.77 0 0 0
29/01/2021
18.06
 19,781 17.12 18.13 15.02 0 0 0
28/01/2021
17.12
 53,007 18.49 18.49 16.38 0 0 0
27/01/2021
18.49
 86,108 17.51 18.68 15.14 0 0 0
26/01/2021
17.51
 10,702 17.32 18.29 17.12 0 0 0
25/01/2021
17.32
 185,783 14.98 17.32 14.79 0 0 0
22/01/2021
14.98
 72,600 14.79 16.34 14.79 0 0 0
21/01/2021
14.79
 22,533 14.59 14.87 13.62 0 0 0
20/01/2021
14.59
 843 14.59 14.59 13.78 0 0 0
19/01/2021
14.59
 7,545 14.75 14.79 14.48 0 0 0
18/01/2021
14.75
 16,229 14.79 14.79 14.71 0 0 0
15/01/2021
14.79
 29,800 14.79 14.98 14.79 0 0 0
14/01/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/01/2021
14.79
 7,000 14.87 14.87 14.79 0 0 0
12/01/2021
14.87
 1,900 14.71 14.87 14.59 0 0 0
11/01/2021
14.71
 18,000 14.20 14.98 14.40 0 0 0
08/01/2021
14.20
 2,500 14.20 14.24 14.20 0 0 0
07/01/2021
14.20
 4,500 14.01 14.20 14.01 0 0 0
06/01/2021
14.01
 4,700 14.20 14.20 14.01 0 0 0
05/01/2021
14.20
 75,150 14.05 14.40 14.09 0 0 0
04/01/2021
14.05
 0 13.85 14.05 13.85 0 0 0
31/12/2020
13.85
 5,200 13.93 14.20 13.85 0 0 0
30/12/2020
13.93
 7,993 14.20 14.20 13.93 0 0 0
29/12/2020
14.20
 3,678 14.40 14.40 14.01 0 0 0
28/12/2020
14.40
 0 14.40 14.40 14.40 0 0 0
25/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
25/12/2020
14.40
 13,000 14.20 14.79 14.40 0 0 0
24/12/2020
14.20
 3,500 14.58 14.58 14.20 0 0 0
23/12/2020
14.58
 700 13.76 14.58 14.58 0 0 0
22/12/2020
13.76
 4,105 13.91 13.91 13.76 0 0 0
21/12/2020
13.91
 2,178 13.83 14.91 13.91 0 0 0
18/12/2020
13.83
 14,500 13.61 13.83 13.83 0 0 0
17/12/2020
13.61
 13,200 13.46 13.64 13.49 0 0 0
16/12/2020
13.46
 7,000 13.91 13.91 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |