CTCP An Trường An (atg)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -2.47% 1,400 0 0
6.90
8.10
7.90
2 tháng
(2026-07-16) 		-0.70 -8.14% 1,800 0 0
6.90
8.90
7.90
3 tháng
(2026-06-16) 		0.50 6.76% 2,100 0 0
6.90
8.90
7.90
6 tháng
(2026-03-18) 		-1.70 -17.71% 207,900 0 0
6.60
9.60
7.90
12 tháng
(2025-09-19) 		-0.60 -7.06% 4,812,800 500 0.0
6.60
11.50
7.90
24 tháng
(2024-09-24) 		4.90 163.33% 8,080,886 -12,100 -0.0
1.90
11.50
7.90
36 tháng
(2023-10-06) 		5.20 192.59% 14,802,355 -10,800 -0.0
1.90
11.50
7.90
60 tháng
(2021-10-11) 		5.20 192.59% 53,546,244 -7,683 -0.1
1.30
11.50
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2021
1.40
 283,700 1.30 1.40 1.40 0 0 0
29/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
28/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/07/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/07/2021
1.30
 0 1.50 1.30 1.30 0 0 0
23/07/2021
1.50
 2,975,971 1.40 1.60 1.20 0 0 0
22/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2021
1.40
 422,220 1.60 1.60 1.40 0 0 0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.50 1.60 1.60 0 0 0
09/07/2021
1.50
 1,779,081 1.60 1.80 1.40 4,000 4,000 -0.0
08/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2021
1.60
 1,341,300 1.40 1.60 1.60 0 10,000 -0.0
01/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2021
1.40
 3,409,970 1.30 1.40 1.30 0 25,000 -0.0
24/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2021
1.30
 590,660 1.20 1.30 1.30 0 73,900 -0.1
17/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
14/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2021
1.20
 162,291 1.10 1.20 1.20 0 0 0
10/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2021
1.10
 82,980 1 1.10 1.10 0 0 0
03/06/2021
1
 0 1 1 1 0 0 0
02/06/2021
1
 0 1 1 1 0 0 0
01/06/2021
1
 0 1 1 1 0 0 0
31/05/2021
1
 0 1 1 1 0 0 0
28/05/2021
1
 360,590 0.90 1 1 0 0 0
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.61 0.80 0.80 0 0 0
14/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
16/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
30/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
24/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
17/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
16/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
10/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |