CTCP An Trường An (atg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -16.52% 391,000 500 0.0
9.60
11.50
9.60
2 tháng
(2026-01-19) 		0 0% 1,108,600 500 0.0
9
11.50
9.60
3 tháng
(2025-12-18) 		-0.40 -4% 1,548,500 500 0.0
8.80
11.50
9.60
6 tháng
(2025-09-19) 		1.10 12.94% 4,604,900 500 0.0
8
11.50
9.60
12 tháng
(2025-03-24) 		6.60 220% 6,876,500 -12,100 -0.0
2.90
11.50
9.60
24 tháng
(2024-03-28) 		5.20 118.18% 11,400,566 -10,800 -0.0
1.90
11.50
9.60
36 tháng
(2023-04-03) 		7.20 300% 19,788,099 -7,000 -0.0
1.30
11.50
9.60
60 tháng
(2021-04-13) 		8.99 1,473.77% 75,114,116 -126,600 -0.3
0.61
11.50
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
21/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
08/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
07/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
01/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
06/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/10/2020
0.61
 0 0.62 0.61 0.62 0 0 0
13/10/2020
0.62
 0 0.62 0.62 0.62 0 0 0
12/10/2020
0.62
 484,230 0.66 0.67 0.62 0 0 0
09/10/2020
0.66
 408,660 0.64 0.67 0.60 0 0 0
08/10/2020
0.64
 625,130 0.67 0.67 0.63 0 131,770 -0.1
07/10/2020
0.67
 156,360 0.68 0.72 0.66 0 60,000 -0.0
06/10/2020
0.68
 127,620 0.72 0.76 0.68 0 40,000 -0.0
05/10/2020
0.72
 79,090 0.72 0.73 0.68 0 0 0
02/10/2020
0.72
 59,700 0.71 0.74 0.67 0 0 0
01/10/2020
0.71
 259,360 0.67 0.71 0.67 0 0 0
30/09/2020
0.67
 725,400 0.63 0.67 0.62 0 0 0
29/09/2020
0.63
 160,540 0.63 0.65 0.61 0 0 0
28/09/2020
0.63
 104,570 0.63 0.63 0.60 0 0 0
25/09/2020
0.63
 121,350 0.64 0.65 0.60 0 0 0
24/09/2020
0.64
 38,410 0.62 0.64 0.62 0 0 0
23/09/2020
0.62
 181,350 0.65 0.65 0.62 1,000 0 0.0
22/09/2020
0.65
 26,920 0.65 0.65 0.63 0 0 0
21/09/2020
0.65
 284,370 0.62 0.66 0.63 0 0 0
18/09/2020
0.62
 601,170 0.66 0.66 0.62 0 0 0
17/09/2020
0.66
 295,060 0.67 0.67 0.63 0 0 0
16/09/2020
0.67
 42,990 0.65 0.69 0.65 0 0 0
15/09/2020
0.65
 101,440 0.68 0.68 0.64 0 0 0
14/09/2020
0.68
 103,130 0.67 0.70 0.65 0 0 0
11/09/2020
0.67
 60,200 0.65 0.67 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |