CTCP An Trường An (atg)

9.30
-0.60
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 4.21% 333,000 0 0
8.80
9.90
9.90
2 tháng
(2025-12-01) 		1.50 17.86% 934,100 0 0
8.40
10.20
9.90
3 tháng
(2025-10-31) 		1.70 20.73% 1,545,500 0 0
8
10.20
9.90
6 tháng
(2025-08-04) 		4.60 86.79% 4,933,200 0 0
5.30
10.20
9.90
12 tháng
(2025-02-03) 		7.80 371.43% 6,145,000 -12,600 -0.0
2.10
10.20
9.90
24 tháng
(2024-02-15) 		7.30 280.77% 11,609,545 -11,300 -0.0
1.90
10.20
9.90
36 tháng
(2023-02-14) 		7.30 280.77% 19,069,143 -7,500 -0.0
1.30
10.20
9.90
60 tháng
(2021-02-24) 		9.29 1,522.95% 74,127,516 -127,100 -0.3
0.61
10.20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
08/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
07/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
01/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
25/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
24/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
18/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
06/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
27/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
26/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
20/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
19/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
15/10/2020
0.61
 0 0.61 0.61 0.61 0 0 0
14/10/2020
0.61
 0 0.62 0.61 0.62 0 0 0
13/10/2020
0.62
 0 0.62 0.62 0.62 0 0 0
12/10/2020
0.62
 484,230 0.66 0.67 0.62 0 0 0
09/10/2020
0.66
 408,660 0.64 0.67 0.60 0 0 0
08/10/2020
0.64
 625,130 0.67 0.67 0.63 0 131,770 -0.1
07/10/2020
0.67
 156,360 0.68 0.72 0.66 0 60,000 -0.0
06/10/2020
0.68
 127,620 0.72 0.76 0.68 0 40,000 -0.0
05/10/2020
0.72
 79,090 0.72 0.73 0.68 0 0 0
02/10/2020
0.72
 59,700 0.71 0.74 0.67 0 0 0
01/10/2020
0.71
 259,360 0.67 0.71 0.67 0 0 0
30/09/2020
0.67
 725,400 0.63 0.67 0.62 0 0 0
29/09/2020
0.63
 160,540 0.63 0.65 0.61 0 0 0
28/09/2020
0.63
 104,570 0.63 0.63 0.60 0 0 0
25/09/2020
0.63
 121,350 0.64 0.65 0.60 0 0 0
24/09/2020
0.64
 38,410 0.62 0.64 0.62 0 0 0
23/09/2020
0.62
 181,350 0.65 0.65 0.62 1,000 0 0.0
22/09/2020
0.65
 26,920 0.65 0.65 0.63 0 0 0
21/09/2020
0.65
 284,370 0.62 0.66 0.63 0 0 0
18/09/2020
0.62
 601,170 0.66 0.66 0.62 0 0 0
17/09/2020
0.66
 295,060 0.67 0.67 0.63 0 0 0
16/09/2020
0.67
 42,990 0.65 0.69 0.65 0 0 0
15/09/2020
0.65
 101,440 0.68 0.68 0.64 0 0 0
14/09/2020
0.68
 103,130 0.67 0.70 0.65 0 0 0
11/09/2020
0.67
 60,200 0.65 0.67 0.65 0 0 0
10/09/2020
0.65
 55,990 0.66 0.67 0.65 0 0 0
09/09/2020
0.66
 94,400 0.64 0.68 0.62 0 70,000 -0.0
08/09/2020
0.64
 134,230 0.60 0.64 0.60 0 0 0
07/09/2020
0.60
 88,670 0.60 0.62 0.60 0 0 0
04/09/2020
0.60
 140,960 0.61 0.62 0.60 0 1,150 -0.0
03/09/2020
0.61
 13,890 0.62 0.63 0.61 1,830 0 0.0
01/09/2020
0.62
 75,800 0.63 0.63 0.61 0 0 0
31/08/2020
0.63
 95,750 0.62 0.64 0.62 0 0 0
28/08/2020
0.62
 66,060 0.62 0.65 0.61 0 0 0
27/08/2020
0.62
 173,890 0.62 0.65 0.62 0 0 0
26/08/2020
0.62
 159,430 0.66 0.66 0.62 0 0 0
25/08/2020
0.66
 118,130 0.66 0.66 0.65 10 0 0
24/08/2020
0.66
 140,990 0.65 0.66 0.63 0 0 0
21/08/2020
0.65
 13,060 0.64 0.65 0.64 0 0 0
20/08/2020
0.64
 350,160 0.65 0.66 0.63 0 0 0
19/08/2020
0.65
 232,020 0.65 0.67 0.64 0 0 0
18/08/2020
0.65
 153,480 0.64 0.67 0.63 1,170 0 0.0
17/08/2020
0.64
 26,380 0.66 0.66 0.64 0 0 0
14/08/2020
0.66
 49,990 0.67 0.67 0.64 0 0 0
13/08/2020
0.67
 120,520 0.66 0.67 0.62 1,000 1,000 -0
12/08/2020
0.66
 28,140 0.68 0.72 0.64 0 500 -0.0
11/08/2020
0.68
 6,520 0.71 0.74 0.68 0 0 0
10/08/2020
0.71
 425,030 0.67 0.71 0.64 1,000 301,000 -0.2
07/08/2020
0.67
 43,170 0.66 0.70 0.65 0 4,360 -0.0
06/08/2020
0.66
 53,140 0.70 0.73 0.66 0 770 -0.0
05/08/2020
0.70
 36,050 0.71 0.74 0.67 0 0 0
04/08/2020
0.71
 20,140 0.71 0.75 0.71 0 20 -0.0
03/08/2020
0.71
 41,730 0.70 0.74 0.66 10 10,200 -0.0
31/07/2020
0.70
 2,030 0.67 0.71 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |