CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 3.77% 14,300 0 0
51.90
55.20
52
2 tháng
(2025-10-06) 		0.80 1.48% 30,000 0 0
51.10
55.90
52
3 tháng
(2025-09-08) 		1.50 2.80% 55,600 0 0
51.10
57
52
6 tháng
(2025-06-09) 		0 0% 133,000 0 0
51.10
59
52
12 tháng
(2024-12-10) 		0.51 0.93% 275,734 0 0
51.10
60
52
24 tháng
(2023-12-18) 		6.39 13.15% 832,554 0 0
47.34
62.92
52
36 tháng
(2022-12-21) 		26.23 91.15% 1,057,477 0 0
8.57
62.92
52
60 tháng
(2020-12-31) 		38.53 233.87% 1,520,396 0 0
6.33
62.92
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
16.78
 800 16.41 16.78 16.41 0 0 0
20/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
19/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
18/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
15/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
14/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
13/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
12/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
11/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
08/01/2021
16.16
 1,100 16.41 16.41 16.16 0 0 0
07/01/2021
16.16
 0 16.16 16.16 16.16 0 0 0
06/01/2021
16.16
 100 16.16 16.16 16.16 0 0 0
05/01/2021
16.29
 8,200 16.47 16.47 16.23 0 0 0
04/01/2021
16.47
 0 16.47 16.47 16.47 0 0 0
31/12/2020
16.47
 0 16.47 16.47 16.47 0 0 0
30/12/2020
16.47
 1,800 16.41 16.47 16.41 0 0 0
29/12/2020
16.41
 100 16.41 16.41 16.41 0 0 0
28/12/2020
15.54
 0 15.54 15.54 15.54 0 0 0
25/12/2020
15.54
 0 15.54 15.54 15.54 0 0 0
24/12/2020
15.54
 400 15.54 15.54 15.54 0 0 0
23/12/2020
15.54
 1,800 16.10 16.10 15.54 0 0 0
22/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/12/2020
16.10
 110 16.10 16.10 16.10 0 0 0
18/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
17/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
16/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
15/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
14/12/2020
15.48
 200 15.48 15.48 15.48 0 0 0
11/12/2020
16.10
 1,000 16.10 16.10 16.10 0 0 0
10/12/2020
16.41
 0 16.41 16.41 16.41 0 0 0
09/12/2020
16.41
 100 16.41 16.41 16.41 0 0 0
08/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
07/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
04/12/2020
16.10
 1,000 16.10 16.10 16.10 0 0 0
03/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
02/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
01/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
30/11/2020
16.10
 200 16.10 16.10 16.10 0 0 0
27/11/2020
16.10
 200 16.10 16.10 16.10 0 0 0
26/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
25/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
24/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
23/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
18/11/2020
16.10
 1,700 16.10 16.10 16.10 0 0 0
17/11/2020
16.10
 2,900 16.10 16.10 16.10 0 0 0
16/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
13/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
12/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
11/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
10/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0
09/11/2020
16.10
 2,900 16.04 16.10 16.04 0 0 0
06/11/2020
15.92
 2,800 15.92 15.92 15.92 0 0 0
05/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
04/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/11/2020
15.92
 1,200 15.92 15.92 15.92 0 0 0
30/10/2020
15.92
 0 15.92 15.92 15.92 0 0 0
29/10/2020
16.10
 3,000 15.79 16.10 15.79 0 0 0
28/10/2020
16.60
 2,400 16.60 16.60 16.60 0 0 0
27/10/2020
16.60
 200 16.60 16.60 16.60 0 0 0
26/10/2020
16.72
 100 16.72 16.72 16.72 0 0 0
23/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
22/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
21/10/2020
16.72
 200 16.72 16.72 16.72 0 0 0
20/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
19/10/2020
16.72
 1,600 16.78 16.78 16.72 0 0 0
16/10/2020
16.72
 600 16.72 16.72 16.72 0 0 0
15/10/2020
16.85
 1,100 16.72 16.85 16.60 0 0 0
14/10/2020
16.23
 0 16.23 16.23 16.23 0 0 0
13/10/2020
16.23
 100 16.23 16.23 16.23 0 0 0
12/10/2020
15.17
 100 15.17 15.17 15.17 0 0 0
09/10/2020
15.24
 7,800 15.24 15.24 15.24 0 0 0
08/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
07/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
06/10/2020
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2020
15.48
 2,400 16.10 16.10 15.48 0 0 0
02/10/2020
16.23
 0 16.23 16.23 16.23 0 0 0
01/10/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
29/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
28/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
23/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
22/09/2020
16.23
 0 16.23 16.23 16.23 0 0 0
21/09/2020
16.23
 100 16.23 16.23 16.23 0 0 0
18/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
17/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
16/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
15/09/2020
15.61
 2 15.61 15.61 15.61 0 0 0
14/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
11/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
10/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
09/09/2020
15.61
 30 15.61 15.61 15.61 0 0 0
08/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
04/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |