CTCP Thủy điện A Vương (avc)

45
-4.50
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.80 -9.64% 11,000 0 0
45
49.80
45
2 tháng
(2026-03-02) 		-6.60 -12.79% 34,100 0 0
45
51.80
45
3 tháng
(2026-01-30) 		-6 -11.76% 62,000 0 0
45
54
45
6 tháng
(2025-11-03) 		-5.71 -11.26% 157,400 0 0
45
60.80
45
12 tháng
(2025-05-05) 		-7.92 -14.97% 300,200 0 0
45
60.80
45
24 tháng
(2024-05-10) 		-8.15 -15.33% 621,298 0 0
45
60.80
45
36 tháng
(2023-05-16) 		12.64 39.06% 1,096,233 0 0
8.25
60.80
45
60 tháng
(2021-05-26) 		28.54 173.37% 1,635,751 0 0
6.09
60.80
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
17.86
 1,500 17.86 17.86 17.86 0 0 0
15/06/2021
18.46
 800 17.86 18.46 17.86 0 0 0
14/06/2021
17.86
 2,100 17.86 17.86 17.86 0 0 0
11/06/2021
17.86
 1,300 17.86 17.86 17.86 0 0 0
10/06/2021
17.86
 200 17.86 17.86 17.86 0 0 0
09/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
08/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
07/06/2021
17.67
 500 18.53 18.53 17.67 0 0 0
04/06/2021
18.53
 800 18.53 18.53 18.53 0 0 0
03/06/2021
17.53
 1,600 17.53 17.60 17.53 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 17.2%
02/06/2021
16.47
 0 16.47 16.47 16.47 0 0 0
01/06/2021
16.46
 0 16.46 16.46 16.46 0 0 0
31/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
28/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
27/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
26/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
25/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
24/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
21/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
20/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
19/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
18/05/2021
16.46
 200 16.46 16.46 16.46 0 0 0
17/05/2021
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2021
16.09
 500 16.71 16.71 16.09 0 0 0
13/05/2021
17.08
 0 17.08 17.08 17.08 0 0 0
12/05/2021
17.27
 600 17.02 17.27 17.02 0 0 0
11/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
10/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
07/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
06/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
05/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
04/05/2021
16.71
 500 16.71 16.71 16.71 0 0 0
29/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
28/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
26/04/2021
16.40
 400 16.40 16.40 16.40 0 0 0
23/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
22/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
20/04/2021
17.51
 200 17.51 17.51 17.51 0 0 0
19/04/2021
17.64
 200 17.64 17.64 17.64 0 0 0
16/04/2021
17.33
 1,000 17.33 17.95 17.33 0 0 0
15/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/04/2021
17.02
 500 17.02 17.02 17.02 0 0 0
09/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
08/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
07/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
06/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
05/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
31/03/2021
17.33
 405 17.33 17.33 17.33 0 0 0
30/03/2021
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2021
18.26
 3,700 17.33 18.26 17.33 0 0 0
26/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
24/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
23/03/2021
17.02
 400 17.02 17.02 17.02 0 0 0
22/03/2021
17.02
 1,700 17.02 17.02 17.02 0 0 0
19/03/2021
17.02
 3,000 17.02 17.02 17.02 0 0 0
18/03/2021
17.95
 200 17.95 17.95 17.95 0 0 0
17/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
12/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
11/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
09/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
08/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
03/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
02/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
23/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
18/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
17/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
09/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
08/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
05/02/2021
15.49
 400 15.49 15.49 15.49 0 0 0
04/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/02/2021
15.49
 500 15.49 15.49 15.49 0 0 0
02/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
29/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/01/2021
16.09
 1,500 16.09 16.09 16.09 0 0 0
21/01/2021
16.15
 800 15.79 16.15 15.79 0 0 0
20/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |