CTCP Thủy điện A Vương (avc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.60 -3.13% 30,400 0 0
49.50
54
49.50
2 tháng
(2026-01-12) 		-2.30 -4.44% 113,300 0 0
49.50
60.80
49.50
3 tháng
(2025-12-15) 		-1.59 -3.12% 123,000 0 0
46
60.80
49.50
6 tháng
(2025-09-15) 		-1.21 -2.38% 177,600 0 0
46
60.80
49.50
12 tháng
(2025-03-18) 		-6.12 -11% 322,900 0 0
46
60.80
49.50
24 tháng
(2024-03-25) 		-5.03 -9.23% 648,349 0 0
46
60.80
49.50
36 tháng
(2023-03-29) 		21.09 74.26% 1,120,707 0 0
8.25
60.80
49.50
60 tháng
(2021-04-08) 		32.17 185.68% 1,624,951 0 0
6.09
60.80
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
26/04/2021
16.40
 400 16.40 16.40 16.40 0 0 0
23/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
22/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
20/04/2021
17.51
 200 17.51 17.51 17.51 0 0 0
19/04/2021
17.64
 200 17.64 17.64 17.64 0 0 0
16/04/2021
17.33
 1,000 17.33 17.95 17.33 0 0 0
15/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/04/2021
17.02
 500 17.02 17.02 17.02 0 0 0
09/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
08/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
07/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
06/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
05/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
31/03/2021
17.33
 405 17.33 17.33 17.33 0 0 0
30/03/2021
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2021
18.26
 3,700 17.33 18.26 17.33 0 0 0
26/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
24/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
23/03/2021
17.02
 400 17.02 17.02 17.02 0 0 0
22/03/2021
17.02
 1,700 17.02 17.02 17.02 0 0 0
19/03/2021
17.02
 3,000 17.02 17.02 17.02 0 0 0
18/03/2021
17.95
 200 17.95 17.95 17.95 0 0 0
17/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
12/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
11/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
09/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
08/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
03/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
02/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
23/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
18/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
17/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
09/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
08/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
05/02/2021
15.49
 400 15.49 15.49 15.49 0 0 0
04/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/02/2021
15.49
 500 15.49 15.49 15.49 0 0 0
02/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
29/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/01/2021
16.09
 1,500 16.09 16.09 16.09 0 0 0
21/01/2021
16.15
 800 15.79 16.15 15.79 0 0 0
20/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2021
15.55
 1,100 15.79 15.79 15.55 0 0 0
07/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2021
15.55
 100 15.55 15.55 15.55 0 0 0
05/01/2021
15.67
 8,200 15.85 15.85 15.61 0 0 0
04/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
31/12/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/12/2020
15.85
 1,800 15.79 15.85 15.79 0 0 0
29/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
28/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/12/2020
14.96
 400 14.96 14.96 14.96 0 0 0
23/12/2020
14.96
 1,800 15.49 15.49 14.96 0 0 0
22/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
21/12/2020
15.49
 110 15.49 15.49 15.49 0 0 0
18/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 200 14.90 14.90 14.90 0 0 0
11/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
10/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
09/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
08/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
03/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |