CTCP Thủy điện A Vương (avc)

52.10
-1.50
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 8% 60,900 0 0
46
60.80
52.50
2 tháng
(2025-11-28) 		2.04 3.93% 73,700 0 0
46
60.80
52.50
3 tháng
(2025-10-29) 		3.96 7.92% 88,200 0 0
46
60.80
52.50
6 tháng
(2025-07-31) 		0.21 0.39% 172,000 0 0
46
60.80
52.50
12 tháng
(2025-02-03) 		2.81 5.49% 309,923 0 0
46
60.80
52.50
24 tháng
(2024-02-07) 		1.69 3.22% 680,760 0 0
46
60.80
52.50
36 tháng
(2023-02-13) 		25.95 92.54% 1,094,997 0 0
8.25
60.80
52.50
60 tháng
(2021-02-22) 		37.91 235.62% 1,577,896 0 0
6.09
60.80
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
17.95
 200 17.95 17.95 17.95 0 0 0
17/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
16/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
12/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
11/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
10/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
09/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
08/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
05/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
04/03/2021
16.09
 20 16.09 16.09 16.09 0 0 0
03/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
02/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/03/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
23/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
18/02/2021
16.09
 100 16.09 16.09 16.09 0 0 0
17/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
09/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
08/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
05/02/2021
15.49
 400 15.49 15.49 15.49 0 0 0
04/02/2021
15.49
 0 15.49 15.49 15.49 0 0 0
03/02/2021
15.49
 500 15.49 15.49 15.49 0 0 0
02/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
01/02/2021
16.09
 0 16.09 16.09 16.09 0 0 0
29/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
25/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/01/2021
16.09
 1,500 16.09 16.09 16.09 0 0 0
21/01/2021
16.15
 800 15.79 16.15 15.79 0 0 0
20/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
15/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
13/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/01/2021
15.55
 1,100 15.79 15.79 15.55 0 0 0
07/01/2021
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2021
15.55
 100 15.55 15.55 15.55 0 0 0
05/01/2021
15.67
 8,200 15.85 15.85 15.61 0 0 0
04/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
31/12/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/12/2020
15.85
 1,800 15.79 15.85 15.79 0 0 0
29/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
28/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/12/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/12/2020
14.96
 400 14.96 14.96 14.96 0 0 0
23/12/2020
14.96
 1,800 15.49 15.49 14.96 0 0 0
22/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
21/12/2020
15.49
 110 15.49 15.49 15.49 0 0 0
18/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/12/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/12/2020
14.90
 200 14.90 14.90 14.90 0 0 0
11/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
10/12/2020
15.79
 0 15.79 15.79 15.79 0 0 0
09/12/2020
15.79
 100 15.79 15.79 15.79 0 0 0
08/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
04/12/2020
15.49
 1,000 15.49 15.49 15.49 0 0 0
03/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
30/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
27/11/2020
15.49
 200 15.49 15.49 15.49 0 0 0
26/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
18/11/2020
15.49
 1,700 15.49 15.49 15.49 0 0 0
17/11/2020
15.49
 2,900 15.49 15.49 15.49 0 0 0
16/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
10/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
09/11/2020
15.49
 2,900 15.43 15.49 15.43 0 0 0
06/11/2020
15.32
 2,800 15.32 15.32 15.32 0 0 0
05/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/11/2020
15.32
 1,200 15.32 15.32 15.32 0 0 0
30/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/10/2020
15.49
 3,000 15.20 15.49 15.20 0 0 0
28/10/2020
15.97
 2,400 15.97 15.97 15.97 0 0 0
27/10/2020
15.97
 200 15.97 15.97 15.97 0 0 0
26/10/2020
16.09
 100 16.09 16.09 16.09 0 0 0
23/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |