CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
51.84
 800 54.26 57.89 51.41 0 0 0
05/02/2021
54.26
 1,100 50.72 54.26 50.98 0 0 0
04/02/2021
50.72
 400 53.05 53.14 50.72 0 0 0
03/02/2021
53.05
 800 53.05 53.05 52.96 0 0 0
02/02/2021
53.05
 2,800 53.22 53.22 53.05 0 0 0
01/02/2021
53.22
 1,000 53.22 53.22 53.22 0 0 0
29/01/2021
53.22
 500 49.85 53.22 51.93 0 0 0
28/01/2021
49.85
 6,800 53.57 53.57 49.85 1,800 0 0.1
27/01/2021
53.57
 300 55.04 55.04 51.93 0 0 0
26/01/2021
55.04
 1,100 55.64 55.64 52.79 0 0 0
25/01/2021
55.64
 2,500 56.16 56.16 55.47 0 0 0
22/01/2021
56.16
 1,100 55.30 56.16 55.12 0 0 0
21/01/2021
55.30
 800 52.71 55.30 52.71 0 0 0
20/01/2021
52.71
 1,100 56.16 56.16 52.36 0 600 -0.0
19/01/2021
56.16
 3,400 56.77 56.77 56.16 100 0 0.0
18/01/2021
56.77
 100 58.75 58.75 56.77 0 0 0
15/01/2021
58.75
 1,400 59.01 59.19 57.89 200 0 0.0
14/01/2021
59.01
 3,500 57.89 59.01 57.72 0 0 0
13/01/2021
57.89
 4,200 58.58 58.58 57.89 0 0 0
12/01/2021
58.58
 1,300 58.75 58.75 58.58 0 0 0
11/01/2021
58.75
 1,700 58.75 58.75 58.75 0 0 0
08/01/2021
58.75
 2,700 58.75 58.75 58.75 0 0 0
07/01/2021
58.75
 6,800 58.06 58.75 56.16 3,600 100 0.2
06/01/2021
58.06
 3,100 61.35 61.35 57.89 0 0 0
05/01/2021
61.35
 6,000 59.27 62.64 55.30 0 0 0
04/01/2021
59.27
 5,500 60.57 60.57 56.33 1,200 400 0.1
31/12/2020
60.57
 63,820 64.37 64.37 59.88 46,140 2,970 3.0
30/12/2020
64.37
 7,530 61.26 64.80 57.89 50 180 -0.0
29/12/2020
61.26
 23,600 57.29 61.26 57.29 100 6,792,830 -944.6
28/12/2020
57.29
 84,060 53.57 57.29 54.00 3,840 30,600 -1.7
25/12/2020
53.57
 8,860 50.11 53.57 53.57 0 600 -0.0
24/12/2020
50.11
 1,080 50.89 50.98 50.11 0 181,722 -11.4
23/12/2020
50.89
 3,770 50.98 50.98 50.80 0 0 0
22/12/2020
50.98
 460 50.29 51.84 50.98 0 0 0
21/12/2020
50.29
 2,210 52.27 52.27 50.29 0 0 0
18/12/2020
52.27
 280 51.84 52.27 50.55 0 0 0
17/12/2020
51.84
 2,260 52.27 52.71 51.84 0 0 0
16/12/2020
52.27
 1,220 54.43 54.43 52.27 0 0 0
15/12/2020
54.43
 2,030 54.43 54.43 54.00 0 0 0
14/12/2020
54.43
 10,220 52.79 56.08 52.71 0 0 0
11/12/2020
52.79
 9,000 51.41 54.43 51.67 0 1,000 -0.1
10/12/2020
51.41
 6,000 49.77 51.41 50.11 0 750 -0.0
09/12/2020
49.77
 7,200 46.57 49.77 48.39 0 3,000 -0.2
08/12/2020
46.57
 24,900 43.55 46.57 43.29 0 3,650 -0.2
07/12/2020
43.55
 6,470 43.63 44.07 43.55 0 0 0
04/12/2020
43.63
 7,770 44.07 44.32 43.63 50 620 -0.0
03/12/2020
44.07
 5,510 42.55 44.07 42.60 0 0 0
02/12/2020
42.55
 1,250 43.20 43.20 41.73 0 0 0
01/12/2020
43.20
 2,930 42.34 43.20 42.34 0 0 0
30/11/2020
42.34
 2,610 43.20 43.29 42.34 0 0 0
27/11/2020
43.20
 1,920 42.42 43.37 41.52 1,330 1,710 -0.0
26/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
25/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
24/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
23/11/2020
42.42
 1,510 43.20 43.29 42.34 130 0 0.0
20/11/2020
43.20
 900 43.20 43.20 43.20 0 0 0
19/11/2020
43.20
 410 41.91 43.20 42.08 0 110 -0.0
18/11/2020
41.91
 40 43.46 43.46 41.91 0 0 0
17/11/2020
43.46
 1,960 43.46 43.46 43.46 0 0 0
16/11/2020
43.46
 60 43.11 43.98 43.46 0 0 0
13/11/2020
43.11
 510 43.11 43.55 43.11 0 0 0
12/11/2020
43.11
 470 43.03 43.11 43.03 60 0 0.0
11/11/2020
43.03
 0 43.03 43.03 43.03 0 0 0
10/11/2020
43.03
 280 43.03 43.81 43.03 0 0 0
09/11/2020
43.03
 1,240 41.47 43.37 41.47 0 0 0
06/11/2020
41.47
 10 43.37 43.37 41.47 0 0 0
05/11/2020
43.37
 0 43.37 43.37 43.37 0 0 0
04/11/2020
43.37
 470 43.63 43.63 41.99 0 0 0
03/11/2020
43.63
 310 41.56 43.63 41.65 0 0 0
02/11/2020
41.56
 860 44.24 44.24 41.30 170 0 0.0
30/10/2020
44.24
 0 44.24 44.24 44.24 0 0 0
29/10/2020
44.24
 9,500 43.16 44.50 43.20 0 0 0
28/10/2020
43.16
 60 41.65 43.16 42.34 10 0 0.0
27/10/2020
41.65
 150 43.63 43.63 41.65 0 0 0
26/10/2020
43.63
 3,950 43.63 43.63 43.63 0 0 0
23/10/2020
43.63
 2,620 43.20 44.41 41.47 650 1,000 -0.0
22/10/2020
43.20
 1,520 43.20 43.20 42.77 650 0 0.0
21/10/2020
43.20
 6,940 43.20 43.63 41.56 240 0 0.0
20/10/2020
43.20
 1,310 43.20 43.20 43.20 0 0 0
19/10/2020
43.20
 1,480 43.20 44.07 43.20 970 0 0.0
16/10/2020
43.20
 1,700 42.81 43.63 43.20 1,000 0 0.1
15/10/2020
42.81
 360 43.20 43.20 42.34 330 0 0.0
14/10/2020
43.20
 970 43.20 43.20 43.20 750 0 0.0
13/10/2020
43.20
 730 43.20 43.20 43.20 430 0 0.0
12/10/2020
43.20
 1,250 43.20 43.20 42.25 410 210 0.0
09/10/2020
43.20
 9,790 43.16 45.36 43.20 0 0 0
08/10/2020
43.16
 1,390 42.99 43.20 43.16 0 0 0
07/10/2020
42.99
 570 42.68 42.99 42.68 0 0 0
06/10/2020
42.68
 3,020 42.34 42.68 42.34 0 0 0
05/10/2020
42.34
 1,290 42.34 42.51 41.13 0 0 0
02/10/2020
42.34
 2,280 42.34 42.94 42.34 1,220 0 0.1
01/10/2020
42.34
 2,140 42.34 42.77 42.34 780 0 0.0
30/09/2020
42.34
 430 42.77 42.77 42.34 0 0 0
29/09/2020
42.77
 0 42.77 42.77 42.77 0 0 0
28/09/2020
42.77
 2,050 42.60 43.20 42.64 0 0 0
25/09/2020
42.60
 1,890 42.34 43.20 42.42 0 0 0
24/09/2020
42.34
 1,140 42.60 43.29 42.34 0 0 0
23/09/2020
42.60
 900 42.34 43.98 42.60 0 0 0
22/09/2020
42.34
 970 43.20 43.20 42.34 0 0 0
21/09/2020
43.20
 800 43.37 43.37 41.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |