CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2021
53.57
 400 57.72 57.72 53.57 0 0 0
10/06/2021
57.72
 0 57.72 57.72 57.72 0 0 0
09/06/2021
57.72
 100 57.89 57.89 57.72 0 0 0
08/06/2021
57.89
 100 57.03 57.89 57.89 0 0 0
07/06/2021
57.03
 3,700 55.30 57.03 55.30 0 0 0
04/06/2021
55.30
 2,478 55.30 55.38 55.30 0 0 0
03/06/2021
55.30
 300 58.24 58.24 55.30 0 0 0
02/06/2021
58.24
 2,419 55.38 58.32 55.47 0 0 0
01/06/2021
55.38
 1,400 55.73 55.73 55.38 0 0 0
31/05/2021
55.73
 0 55.73 55.73 55.73 0 0 0
28/05/2021
55.73
 3,242 57.46 58.32 55.73 0 0 0
27/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
26/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
25/05/2021
57.46
 50 57.46 57.46 57.46 0 0 0
24/05/2021
57.46
 272 57.46 57.46 57.46 0 0 0
21/05/2021
57.46
 400 57.46 57.46 57.20 0 0 0
20/05/2021
57.46
 1,700 55.30 57.46 57.46 0 1,400 -0.1
19/05/2021
55.30
 4,200 55.30 57.46 55.30 0 0 0
18/05/2021
55.30
 1,600 59.19 59.19 55.30 100 0 0.0
17/05/2021
59.19
 100 55.30 59.19 59.19 100 0 0.0
14/05/2021
55.30
 1 55.30 55.30 55.30 0 0 0
13/05/2021
55.30
 980 55.30 56.51 55.30 0 0 0
12/05/2021
55.30
 900 55.30 55.30 55.30 0 0 0
11/05/2021
55.30
 0 55.30 55.30 55.30 0 0 0
10/05/2021
55.30
 79 55.30 55.30 55.30 0 0 0
07/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
06/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
05/05/2021
55.30
 800 55.30 55.30 55.30 0 0 0
04/05/2021
55.30
 1,203 55.30 55.30 55.30 0 0 0
29/04/2021
55.30
 482 56.08 56.08 54.43 200 0 0.0
28/04/2021
56.08
 0 56.08 56.08 56.08 0 0 0
27/04/2021
56.08
 800 55.30 56.59 56.08 0 0 0
26/04/2021
55.30
 2,011 55.30 55.30 55.30 0 0 0
23/04/2021
55.30
 701 53.57 55.30 53.57 0 0 0
22/04/2021
53.57
 4,300 57.37 57.37 53.14 0 400 -0.0
20/04/2021
57.37
 1 57.37 57.37 57.37 0 0 0
19/04/2021
57.37
 1,000 53.14 57.37 53.14 0 0 0
16/04/2021
53.14
 668 54.87 54.87 52.71 0 0 0
15/04/2021
54.87
 109 54.95 54.95 54.87 0 0 0
14/04/2021
54.95
 6 54.95 54.95 54.95 0 0 0
13/04/2021
54.95
 3,241 56.16 58.67 54.95 0 0 0
12/04/2021
56.16
 200 59.45 59.45 56.16 0 0 0
09/04/2021
59.45
 14 59.45 59.45 59.45 0 0 0
08/04/2021
59.45
 8,419 57.11 59.45 57.11 0 0 0
07/04/2021
57.11
 100 57.11 57.11 57.11 0 0 0
06/04/2021
57.11
 301 57.11 57.11 57.03 0 26 -0.0
05/04/2021
57.11
 3,018 56.51 57.11 56.51 0 0 0
02/04/2021
56.51
 1,730 56.94 56.94 56.51 0 0 0
01/04/2021
56.94
 1,154 52.79 56.94 52.71 0 0 0
31/03/2021
52.79
 2,610 55.38 55.38 51.84 0 0 0
30/03/2021
55.38
 1,321 59.62 59.62 54.87 0 0 0
29/03/2021
59.62
 1,672 59.88 59.88 53.92 0 36 -0.0
26/03/2021
59.88
 2,000 59.88 60.22 56.42 0 0 0
25/03/2021
59.88
 0 59.88 59.88 59.88 0 0 0
24/03/2021
59.88
 0 59.88 59.88 59.88 0 0 0
23/03/2021
59.88
 2,900 56.33 60.22 56.42 0 0 0
22/03/2021
56.33
 4,500 52.71 56.33 54.43 0 1,100 -0.1
19/03/2021
52.71
 4,100 56.16 59.19 52.71 0 100 -0.0
18/03/2021
56.16
 6,500 57.11 57.20 56.16 0 100 -0.0
17/03/2021
57.11
 100 60.05 60.05 57.11 0 0 0
16/03/2021
60.05
 600 60.22 60.22 56.42 0 300 -0.0
15/03/2021
60.22
 600 61.86 61.86 60.22 0 0 0
12/03/2021
61.86
 18,700 57.89 61.86 58.75 0 0 0
11/03/2021
57.89
 2,000 57.89 57.89 54.26 0 0 0
10/03/2021
57.89
 3,300 57.03 57.89 57.03 0 0 0
09/03/2021
57.03
 1,600 57.03 57.03 57.03 0 800 -0.1
08/03/2021
57.03
 1,400 57.03 57.03 56.16 100 700 -0.0
05/03/2021
57.03
 2,900 55.73 57.03 54.43 0 0 0
04/03/2021
55.73
 1,100 56.16 56.16 55.64 0 0 0
03/03/2021
56.16
 4,900 54.95 56.16 54.87 0 0 0
02/03/2021
54.95
 600 51.50 55.04 54.95 0 0 0
01/03/2021
51.50
 300 54.87 54.87 51.50 0 300 -0.0
26/02/2021
54.87
 1,000 53.14 54.87 54.87 1,000 0 0.1
25/02/2021
53.14
 0 53.14 53.14 53.14 0 0 0
24/02/2021
53.14
 2,000 54.87 54.87 53.14 0 0 0
23/02/2021
54.87
 700 55.64 55.64 54.87 0 0 0
22/02/2021
55.64
 1,200 54.78 55.64 55.30 0 0 0
19/02/2021
54.78
 1,300 52.71 54.78 52.71 0 800 -0.0
18/02/2021
52.71
 2,700 53.83 53.83 52.71 0 0 0
17/02/2021
53.83
 1,200 53.83 53.83 53.66 0 0 0
09/02/2021
53.83
 800 51.84 54.09 51.93 500 0 0.0
08/02/2021
51.84
 800 54.26 57.89 51.41 0 0 0
05/02/2021
54.26
 1,100 50.72 54.26 50.98 0 0 0
04/02/2021
50.72
 400 53.05 53.14 50.72 0 0 0
03/02/2021
53.05
 800 53.05 53.05 52.96 0 0 0
02/02/2021
53.05
 2,800 53.22 53.22 53.05 0 0 0
01/02/2021
53.22
 1,000 53.22 53.22 53.22 0 0 0
29/01/2021
53.22
 500 49.85 53.22 51.93 0 0 0
28/01/2021
49.85
 6,800 53.57 53.57 49.85 1,800 0 0.1
27/01/2021
53.57
 300 55.04 55.04 51.93 0 0 0
26/01/2021
55.04
 1,100 55.64 55.64 52.79 0 0 0
25/01/2021
55.64
 2,500 56.16 56.16 55.47 0 0 0
22/01/2021
56.16
 1,100 55.30 56.16 55.12 0 0 0
21/01/2021
55.30
 800 52.71 55.30 52.71 0 0 0
20/01/2021
52.71
 1,100 56.16 56.16 52.36 0 600 -0.0
19/01/2021
56.16
 3,400 56.77 56.77 56.16 100 0 0.0
18/01/2021
56.77
 100 58.75 58.75 56.77 0 0 0
15/01/2021
58.75
 1,400 59.01 59.19 57.89 200 0 0.0
14/01/2021
59.01
 3,500 57.89 59.01 57.72 0 0 0
13/01/2021
57.89
 4,200 58.58 58.58 57.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |