CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 3,100 0 0
26
28
26.60
2 tháng
(2025-12-01) 		-1.10 -3.99% 7,900 0 0
24
30.40
26.60
3 tháng
(2025-10-30) 		2 8.16% 9,400 0 0
24
31.90
26.60
6 tháng
(2025-08-01) 		-0.63 -2.32% 22,200 0 0
24
33
26.60
12 tháng
(2025-02-03) 		2.45 10.18% 41,710 0 0
20.78
33
26.60
24 tháng
(2024-02-15) 		5.84 28.29% 172,626 600 0.0
17.88
33
26.60
36 tháng
(2023-02-13) 		1.13 4.44% 265,126 600 0.0
11.31
33
26.60
60 tháng
(2021-02-23) 		14.99 130.23% 285,927 699 0.0
10.05
33
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
02/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
31/03/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/03/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/03/2021
14.96
 0 13.05 14.96 14.96 0 0 0
26/03/2021
13.05
 0 12.81 13.05 13.05 0 0 0
25/03/2021
12.81
 200 11.59 13.28 12.81 0 0 0
24/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
23/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
19/03/2021
11.59
 100 10.28 11.59 11.59 0 0 0
18/03/2021
10.28
 0 10.28 10.28 10.28 0 0 0
17/03/2021
10.28
 100 11.97 11.97 10.28 0 0 0
16/03/2021
11.97
 0 11.20 11.97 11.20 0 0 0
15/03/2021
11.20
 200 12.74 12.74 11.20 0 0 0
12/03/2021
12.74
 200 11.13 12.74 9.52 0 0 0
11/03/2021
11.13
 100 13.05 13.05 11.13 0 0 0
10/03/2021
13.05
 500 12.66 13.05 13.05 0 0 0
09/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/03/2021
12.66
 1,000 12.66 12.66 12.66 0 0 0
05/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
04/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
03/03/2021
12.66
 1,000 12.28 12.66 12.66 0 0 0
02/03/2021
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2021
12.28
 1,000 11.51 12.28 12.28 0 0 0
26/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
25/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
24/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
23/02/2021
11.51
 1,000 10.74 11.51 11.51 0 0 0
22/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0
18/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0
17/02/2021
10.74
 2,000 11.89 11.89 10.74 0 0 0
09/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
08/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
05/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
04/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
03/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
02/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
01/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
29/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
28/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
27/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
26/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
25/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
22/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
21/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
20/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
19/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
18/01/2021
11.89
 100 11.89 11.89 11.89 0 0 0
15/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
14/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
13/01/2021
11.89
 100 11.89 11.89 11.89 0 0 0
12/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
11/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
08/01/2021
11.89
 0 11.89 11.89 11.89 0 0 0
07/01/2021
11.89
 100 10.36 11.89 11.89 0 0 0
06/01/2021
10.36
 100 9.21 10.36 10.36 0 0 0
05/01/2021
9.21
 0 9.21 9.21 9.21 0 0 0
04/01/2021
9.21
 0 9.21 9.21 9.21 0 0 0
31/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
30/12/2020
9.21
 100 9.21 9.21 9.21 0 0 0
29/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
28/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
23/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
22/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
21/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
18/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
17/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
15/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
14/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
11/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
10/12/2020
9.21
 100 8.06 9.21 9.21 0 0 0
09/12/2020
8.06
 100 7.06 8.06 8.06 0 0 0
08/12/2020
7.06
 100 6.14 7.06 7.06 0 0 0
07/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
04/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
03/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
02/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
01/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
30/11/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/11/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/11/2020
6.14
 3,200 9.98 9.98 6.14 0 0 0
25/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
24/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
23/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
19/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
18/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
16/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0
12/11/2020
9.98
 0 9.98 9.98 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |