| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.15% | 200 | 0 | 0 |
18.10
18.60
18.10
|
|
2 tháng
(2025-12-01) |
-1.10 | -5.70% | 3,600 | 0 | 0 |
18.10
22
18.10
|
|
3 tháng
(2025-10-30) |
1.20 | 7.06% | 9,500 | 0 | 0 |
17
22
18.10
|
|
6 tháng
(2025-08-01) |
0.20 | 1.11% | 22,300 | 0 | 0 |
14.70
22
18.10
|
|
12 tháng
(2025-02-03) |
6.30 | 52.94% | 254,418 | 0 | 0 |
10.80
25.50
18.10
|
|
24 tháng
(2024-02-15) |
7.30 | 66.97% | 1,174,160 | 0 | 0 |
10
25.50
18.10
|
|
36 tháng
(2023-02-13) |
7.10 | 63.96% | 5,464,079 | 0 | 0 |
9.90
25.50
18.10
|
|
60 tháng
(2021-02-23) |
8.20 | 82% | 7,325,496 | 1,000 | 0.0 |
5.90
25.50
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/04/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/04/2021 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/04/2021 |
6.60
|
500 | 6.20 | 6.60 | 6.30 | 0 | 0 | 0 |
| 02/04/2021 |
6.20
|
1,600 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 01/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2021 |
7
|
1,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/03/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2021 |
7
|
3,200 | 6.70 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/03/2021 |
6.70
|
200 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/03/2021 |
5.90
|
200 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 19/03/2021 |
6.70
|
3,000 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 18/03/2021 |
6.70
|
0 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2021 |
6.40
|
4,900 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 16/03/2021 |
6.90
|
800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/03/2021 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2021 |
6.90
|
0 | 8.10 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/03/2021 |
8.10
|
1,300 | 7.10 | 8.10 | 6.60 | 0 | 0 | 0 |
| 08/03/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/03/2021 |
7.10
|
200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 04/03/2021 |
7.50
|
2,100 | 6.60 | 7.50 | 6.70 | 0 | 0 | 0 |
| 03/03/2021 |
6.60
|
2,700 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
| 02/03/2021 |
7.70
|
0 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/03/2021 |
7.30
|
1,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 26/02/2021 |
8.50
|
800 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 25/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2021 |
10
|
1,800 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2021 |
10
|
200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 20/01/2021 |
10.20
|
100 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 19/01/2021 |
10.30
|
0 | 10.20 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/01/2021 |
10.20
|
3,100 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 15/01/2021 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/01/2021 |
10.20
|
1,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/01/2021 |
10.50
|
300 | 9.90 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/01/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/01/2021 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/01/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/01/2021 |
9.90
|
600 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
500 | 9.20 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2020 |
9.20
|
2,000 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 29/12/2020 |
8
|
300 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
| 28/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/12/2020 |
8.60
|
1,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 21/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/12/2020 |
8.70
|
6,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/12/2020 |
8.70
|
1,000 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
| 16/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/12/2020 |
10.20
|
100 | 8.90 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2020 |
8.90
|
100 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/12/2020 |
7.80
|
300 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/11/2020 |
6.80
|
100 | 10.20 | 10.20 | 6.80 | 0 | 0 | 0 |
| 11/11/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |