CTCP Thương mại Dịch vụ Bến Thành (btt)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -5.06% 1,000 0 0
37.50
39.50
37.50
2 tháng
(2025-10-06) 		-0.45 -1.19% 10,500 0 0
34.45
39.50
37.50
3 tháng
(2025-09-08) 		-4.90 -11.56% 15,700 0 0
34.45
42.40
37.50
6 tháng
(2025-06-09) 		0.51 1.39% 84,500 -200 -0.0
34.45
49
37.50
12 tháng
(2024-12-10) 		3.57 10.51% 97,900 -300 -0.0
33.93
49
37.50
24 tháng
(2023-12-18) 		10.71 39.96% 166,300 -500 -0.0
26.79
49
37.50
36 tháng
(2022-12-21) 		2.81 8.09% 239,000 -2,700 1.7
24.39
49
37.50
60 tháng
(2020-12-31) 		-5.58 -12.94% 1,079,250 609,620 42.7
24.39
49
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
42.15
 400 42.15 42.15 42.15 0 0 0
28/01/2021
42.15
 10,000 42.65 42.65 42.15 0 0 0
27/01/2021
42.65
 100 42.65 42.65 42.65 0 0 0
26/01/2021
42.65
 1,400 42.15 42.65 42.15 0 0 0
25/01/2021
42.15
 0 42.15 42.15 42.15 0 0 0
22/01/2021
42.15
 100 42.15 42.15 42.15 0 0 0
21/01/2021
42.15
 17,000 42.15 42.15 42.15 0 0 0
20/01/2021
42.15
 23,700 42.15 42.15 42.15 1,000 0 0.0
19/01/2021
42.15
 2,200 42.15 42.32 42.15 0 0 0
18/01/2021
42.15
 1,200 42.82 42.82 42.15 100 0 0.0
15/01/2021
42.82
 3,000 42.65 42.82 42.65 2,000 0 0.1
14/01/2021
42.65
 8,200 42.65 42.65 42.40 0 0 0
13/01/2021
42.65
 19,600 42.40 42.65 42.40 0 0 0
12/01/2021
42.40
 6,300 42.40 42.65 42.40 6,300 0 0.3
11/01/2021
42.40
 19,300 42.40 42.48 42.40 0 0 0
08/01/2021
42.40
 29,800 41.47 42.57 41.89 10,800 0 0.5
07/01/2021
41.47
 67,000 42.15 42.48 41.47 4,400 0 0.2
06/01/2021
42.15
 19,700 42.40 43.08 41.98 0 500 -0.0
05/01/2021
42.40
 170,200 42.57 42.57 40.96 15,000 0 0.7
04/01/2021
42.57
 21,800 43.08 43.08 41.22 0 1,400 -0.1
31/12/2020
43.08
 70,650 41.39 43.08 40.63 58,560 1,540 2.8
30/12/2020
41.39
 46,900 42.23 42.23 41.39 200 0 0.0
29/12/2020
42.23
 48,510 40.54 43.33 40.63 10,370 0 0.5
28/12/2020
40.54
 206,340 37.92 40.54 40.54 1,600 200 0.1
25/12/2020
37.92
 147,890 35.47 37.92 36.32 21,900 0 1.0
24/12/2020
35.47
 45,400 33.95 36.32 34.63 3,000 0 0.1
23/12/2020
33.95
 72,970 32.86 35.14 32.94 2,000 0 0.1
22/12/2020
32.86
 150 32.86 32.86 32.86 0 0 0
21/12/2020
32.86
 770 32.94 32.94 31.17 0 0 0
18/12/2020
32.94
 0 32.94 32.94 32.94 0 0 0
17/12/2020
32.94
 0 32.94 32.94 32.94 0 0 0
16/12/2020
32.94
 390 31.08 32.94 31.25 0 0 0
15/12/2020
31.08
 1,470 32.94 33.79 30.91 0 0 0
14/12/2020
32.94
 200 32.10 32.94 32.94 0 0 0
11/12/2020
32.10
 450 32.31 32.48 32.10 0 0 0
10/12/2020
32.31
 150 32.31 32.31 32.31 0 0 0
09/12/2020
32.31
 300 32.52 32.52 32.31 0 0 0
08/12/2020
32.52
 450 32.05 32.60 32.52 0 0 0
07/12/2020
32.05
 990 31.93 32.10 31.25 0 0 0
04/12/2020
31.93
 1,200 31.80 31.93 31.76 0 0 0
03/12/2020
31.80
 460 31.67 31.93 31.80 0 0 0
02/12/2020
31.67
 1,650 31.97 31.97 31.67 1,650 0 0.1
01/12/2020
31.97
 1,110 32.01 32.01 31.25 500 0 0.0
30/11/2020
32.01
 450 32.01 32.01 32.01 0 0 0
27/11/2020
32.01
 1,410 30.53 32.01 30.49 0 0 0
26/11/2020
30.53
 6,310 32.10 32.10 30.41 0 0 0
25/11/2020
32.10
 170 30.41 32.10 32.10 0 0 0
24/11/2020
30.41
 200 32.69 32.69 30.41 0 0 0
23/11/2020
32.69
 570 32.86 32.94 30.96 0 0 0
20/11/2020
32.86
 1,270 32.94 32.94 30.66 0 0 0
19/11/2020
32.94
 260 33.53 33.53 31.21 0 0 0
18/11/2020
33.53
 3,310 32.01 33.79 30.07 0 0 0
17/11/2020
32.01
 450 31.84 32.01 31.93 0 0 0
16/11/2020
31.84
 150 31.88 31.88 31.84 0 0 0
13/11/2020
31.88
 310 31.93 31.93 29.90 0 0 0
12/11/2020
31.93
 150 31.25 31.93 31.93 0 0 0
11/11/2020
31.25
 1,880 31.25 32.60 31.17 0 0 0
10/11/2020
31.25
 160 31.25 31.25 29.56 0 0 0
09/11/2020
31.25
 0 31.25 31.25 31.25 0 0 0
06/11/2020
31.25
 300 31.25 31.25 31.25 0 0 0
05/11/2020
31.25
 150 31.25 31.25 31.25 0 0 0
04/11/2020
31.25
 2,380 31.08 31.25 31.00 0 0 0
03/11/2020
31.08
 1,200 31.08 31.08 30.41 0 0 0
02/11/2020
31.08
 1,500 30.41 31.08 30.41 0 0 0
30/10/2020
30.41
 0 30.41 30.41 30.41 0 0 0
29/10/2020
30.41
 720 30.41 30.41 30.41 0 0 0
28/10/2020
30.41
 1,470 30.41 30.41 29.98 0 0 0
27/10/2020
30.41
 150 30.41 30.41 30.41 0 0 0
26/10/2020
30.41
 0 30.41 30.41 30.41 0 0 0
23/10/2020
30.41
 3,960 31.08 31.08 29.22 0 0 0
22/10/2020
31.08
 860 31.08 31.08 29.98 0 0 0
21/10/2020
31.08
 1,060 31.08 31.08 30.41 0 0 0
20/10/2020
31.08
 2,180 31.76 31.76 29.73 0 0 0
19/10/2020
31.76
 0 31.76 31.76 31.76 0 0 0
16/10/2020
31.76
 0 31.76 31.76 31.76 0 0 0
15/10/2020
31.76
 160 30.66 31.76 28.80 0 0 0
14/10/2020
30.66
 10 30.66 30.66 30.66 0 0 0
13/10/2020
30.66
 10 32.94 32.94 30.66 0 0 0
12/10/2020
32.94
 10 32.52 32.94 32.94 0 0 0
09/10/2020
32.52
 3,850 32.94 32.94 30.66 0 0 0
08/10/2020
32.94
 4,910 31.25 32.94 30.41 0 0 0
07/10/2020
31.25
 100 31.25 31.25 31.25 100 0 0.0
06/10/2020
31.25
 3,020 31.59 31.59 31.17 0 0 0
05/10/2020
31.59
 1,340 29.56 31.63 29.56 0 0 0
02/10/2020
29.56
 90 28.30 29.98 29.56 0 0 0
01/10/2020
28.30
 0 28.30 28.30 28.30 0 0 0
30/09/2020
28.30
 1,500 29.56 29.56 28.30 0 0 0
29/09/2020
29.56
 600 29.56 29.56 29.56 0 0 0
28/09/2020
29.56
 980 29.22 29.56 29.56 500 0 0.0
25/09/2020
29.22
 400 29.22 29.22 29.22 200 0 0.0
24/09/2020
29.22
 20 29.18 29.56 29.22 0 0 0
23/09/2020
29.18
 10 30.07 30.07 29.18 0 0 0
22/09/2020
30.07
 320 30.36 30.36 29.18 0 0 0
21/09/2020
30.36
 1,190 30.41 30.79 29.60 0 0 0
18/09/2020
30.41
 730 30.41 32.05 28.38 0 0 0
17/09/2020
30.41
 590 30.74 31.25 29.98 0 0 0
16/09/2020
30.74
 30 30.74 30.74 30.74 0 0 0
15/09/2020
30.74
 1,020 29.69 30.79 29.60 0 0 0
14/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0
11/09/2020
29.69
 0 29.69 29.69 29.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |