CTCP Thương mại Dịch vụ Bến Thành (btt)

38.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.50 6.88% 1,300 0 0
36.35
38.85
38.85
2 tháng
(2025-12-01) 		1.35 3.60% 4,900 -3,600 -0.1
34
38.85
38.85
3 tháng
(2025-10-30) 		4.40 12.77% 15,200 -3,600 -0.1
34
39.50
38.85
6 tháng
(2025-08-01) 		0.07 0.18% 49,600 -3,800 -0.1
34
49
38.85
12 tháng
(2025-02-03) 		2.15 5.87% 100,900 -3,900 -0.1
34
49
38.85
24 tháng
(2024-02-15) 		9.75 33.49% 159,700 -4,100 -0.1
28.73
49
38.85
36 tháng
(2023-02-13) 		10.89 38.97% 232,600 -6,300 0.0
24.39
49
38.85
60 tháng
(2021-02-23) 		-5.07 -11.55% 571,200 499,300 37.3
24.39
49
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
44.77
 0 44.77 44.77 44.77 0 0 0
26/03/2021
44.77
 0 44.77 44.77 44.77 0 0 0
25/03/2021
44.77
 2,500 44.77 44.77 44.77 2,500 0 0.1
24/03/2021
44.77
 0 44.77 44.77 44.77 0 0 0
23/03/2021
44.77
 400 43.92 44.77 41.39 0 0 0
22/03/2021
43.92
 0 43.92 43.92 43.92 0 0 0
19/03/2021
43.92
 0 43.92 43.92 43.92 0 0 0
18/03/2021
43.92
 21,100 43.92 43.92 43.92 21,000 0 1.1
17/03/2021
43.92
 500 43.92 43.92 43.92 0 0 0
16/03/2021
43.92
 17,000 43.08 43.92 42.99 17,000 0 0.9
15/03/2021
43.08
 0 43.08 43.08 43.08 0 0 0
12/03/2021
43.08
 400 43.08 43.08 43.08 0 0 0
11/03/2021
43.08
 4,500 44.26 44.26 43.08 0 0 0
10/03/2021
44.26
 200 41.39 44.26 44.26 0 0 0
09/03/2021
41.39
 100 44.34 44.34 41.39 0 0 0
08/03/2021
44.34
 2,000 42.23 44.34 43.08 2,000 0 0.1
05/03/2021
42.23
 100 40.54 42.23 42.23 0 0 0
04/03/2021
40.54
 0 40.54 40.54 40.54 0 158,000 -7.6
03/03/2021
40.54
 1,300 42.23 42.23 40.54 0 0 0
02/03/2021
42.23
 200 40.88 42.23 42.23 0 0 0
01/03/2021
40.88
 300 43.92 43.92 40.88 0 300 -0.0
26/02/2021
43.92
 13,000 43.92 43.92 43.92 13,000 0 0.7
25/02/2021
43.92
 0 43.92 43.92 43.92 0 0 0
24/02/2021
43.92
 0 43.92 43.92 43.92 0 0 0
23/02/2021
43.92
 200 43.92 43.92 43.92 0 0 0
22/02/2021
43.92
 0 43.92 43.92 43.92 0 0 0
19/02/2021
43.92
 500 43.92 43.92 43.92 500 0 0.0
18/02/2021
43.92
 10,100 42.23 43.92 43.92 10,000 0 0.5
17/02/2021
42.23
 0 42.23 42.23 42.23 0 0 0
09/02/2021
42.23
 0 42.23 42.23 42.23 0 0 0
08/02/2021
42.23
 0 42.23 42.23 42.23 0 0 0
05/02/2021
42.23
 3,100 41.81 42.23 42.23 0 0 0
04/02/2021
41.81
 3,000 42.06 42.06 41.81 0 0 0
03/02/2021
42.06
 3,100 42.06 42.06 42.06 0 0 0
02/02/2021
42.06
 1,500 42.15 42.15 42.06 1,500 0 0.1
01/02/2021
42.15
 0 42.15 42.15 42.15 0 0 0
29/01/2021
42.15
 400 42.15 42.15 42.15 0 0 0
28/01/2021
42.15
 10,000 42.65 42.65 42.15 0 0 0
27/01/2021
42.65
 100 42.65 42.65 42.65 0 0 0
26/01/2021
42.65
 1,400 42.15 42.65 42.15 0 0 0
25/01/2021
42.15
 0 42.15 42.15 42.15 0 0 0
22/01/2021
42.15
 100 42.15 42.15 42.15 0 0 0
21/01/2021
42.15
 17,000 42.15 42.15 42.15 0 0 0
20/01/2021
42.15
 23,700 42.15 42.15 42.15 1,000 0 0.0
19/01/2021
42.15
 2,200 42.15 42.32 42.15 0 0 0
18/01/2021
42.15
 1,200 42.82 42.82 42.15 100 0 0.0
15/01/2021
42.82
 3,000 42.65 42.82 42.65 2,000 0 0.1
14/01/2021
42.65
 8,200 42.65 42.65 42.40 0 0 0
13/01/2021
42.65
 19,600 42.40 42.65 42.40 0 0 0
12/01/2021
42.40
 6,300 42.40 42.65 42.40 6,300 0 0.3
11/01/2021
42.40
 19,300 42.40 42.48 42.40 0 0 0
08/01/2021
42.40
 29,800 41.47 42.57 41.89 10,800 0 0.5
07/01/2021
41.47
 67,000 42.15 42.48 41.47 4,400 0 0.2
06/01/2021
42.15
 19,700 42.40 43.08 41.98 0 500 -0.0
05/01/2021
42.40
 170,200 42.57 42.57 40.96 15,000 0 0.7
04/01/2021
42.57
 21,800 43.08 43.08 41.22 0 1,400 -0.1
31/12/2020
43.08
 70,650 41.39 43.08 40.63 58,560 1,540 2.8
30/12/2020
41.39
 46,900 42.23 42.23 41.39 200 0 0.0
29/12/2020
42.23
 48,510 40.54 43.33 40.63 10,370 0 0.5
28/12/2020
40.54
 206,340 37.92 40.54 40.54 1,600 200 0.1
25/12/2020
37.92
 147,890 35.47 37.92 36.32 21,900 0 1.0
24/12/2020
35.47
 45,400 33.95 36.32 34.63 3,000 0 0.1
23/12/2020
33.95
 72,970 32.86 35.14 32.94 2,000 0 0.1
22/12/2020
32.86
 150 32.86 32.86 32.86 0 0 0
21/12/2020
32.86
 770 32.94 32.94 31.17 0 0 0
18/12/2020
32.94
 0 32.94 32.94 32.94 0 0 0
17/12/2020
32.94
 0 32.94 32.94 32.94 0 0 0
16/12/2020
32.94
 390 31.08 32.94 31.25 0 0 0
15/12/2020
31.08
 1,470 32.94 33.79 30.91 0 0 0
14/12/2020
32.94
 200 32.10 32.94 32.94 0 0 0
11/12/2020
32.10
 450 32.31 32.48 32.10 0 0 0
10/12/2020
32.31
 150 32.31 32.31 32.31 0 0 0
09/12/2020
32.31
 300 32.52 32.52 32.31 0 0 0
08/12/2020
32.52
 450 32.05 32.60 32.52 0 0 0
07/12/2020
32.05
 990 31.93 32.10 31.25 0 0 0
04/12/2020
31.93
 1,200 31.80 31.93 31.76 0 0 0
03/12/2020
31.80
 460 31.67 31.93 31.80 0 0 0
02/12/2020
31.67
 1,650 31.97 31.97 31.67 1,650 0 0.1
01/12/2020
31.97
 1,110 32.01 32.01 31.25 500 0 0.0
30/11/2020
32.01
 450 32.01 32.01 32.01 0 0 0
27/11/2020
32.01
 1,410 30.53 32.01 30.49 0 0 0
26/11/2020
30.53
 6,310 32.10 32.10 30.41 0 0 0
25/11/2020
32.10
 170 30.41 32.10 32.10 0 0 0
24/11/2020
30.41
 200 32.69 32.69 30.41 0 0 0
23/11/2020
32.69
 570 32.86 32.94 30.96 0 0 0
20/11/2020
32.86
 1,270 32.94 32.94 30.66 0 0 0
19/11/2020
32.94
 260 33.53 33.53 31.21 0 0 0
18/11/2020
33.53
 3,310 32.01 33.79 30.07 0 0 0
17/11/2020
32.01
 450 31.84 32.01 31.93 0 0 0
16/11/2020
31.84
 150 31.88 31.88 31.84 0 0 0
13/11/2020
31.88
 310 31.93 31.93 29.90 0 0 0
12/11/2020
31.93
 150 31.25 31.93 31.93 0 0 0
11/11/2020
31.25
 1,880 31.25 32.60 31.17 0 0 0
10/11/2020
31.25
 160 31.25 31.25 29.56 0 0 0
09/11/2020
31.25
 0 31.25 31.25 31.25 0 0 0
06/11/2020
31.25
 300 31.25 31.25 31.25 0 0 0
05/11/2020
31.25
 150 31.25 31.25 31.25 0 0 0
04/11/2020
31.25
 2,380 31.08 31.25 31.00 0 0 0
03/11/2020
31.08
 1,200 31.08 31.08 30.41 0 0 0
02/11/2020
31.08
 1,500 30.41 31.08 30.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |