CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
20.36
 2,900 20.13 20.41 20.15 0 0 0
04/10/2021
20.13
 10,100 20.02 20.23 20.02 0 200 -0.0
01/10/2021
20.02
 4,400 20.15 20.15 19.87 0 0 0
30/09/2021
20.15
 8,000 20.20 20.28 19.76 0 0 0
29/09/2021
20.20
 5,506 20.20 20.20 20.02 0 0 0
28/09/2021
20.20
 2,422 20.02 20.41 20.02 0 0 0
27/09/2021
20.02
 6,505 20.07 20.07 19.63 0 0 0
24/09/2021
20.07
 4,809 20.49 20.49 19.76 0 0 0
23/09/2021
20.49
 4,252 20.26 20.52 20.28 0 0 0
22/09/2021
20.26
 4,626 20.28 20.28 20.02 0 100 -0.0
21/09/2021
20.28
 10,827 20.28 20.28 19.63 0 0 0
20/09/2021
20.28
 4,561 19.63 20.54 20.02 0 0 0
17/09/2021
19.63
 3,400 19.76 19.76 19.48 0 0 0
16/09/2021
19.76
 13,246 19.58 19.76 19.27 0 0 0
15/09/2021
19.58
 4,640 19.50 19.58 19.50 100 800 -0.1
14/09/2021
19.50
 5,915 19.55 19.63 19.50 0 700 -0.1
13/09/2021
19.55
 16,100 19.03 19.63 19.03 0 0 0
10/09/2021
19.03
 10,637 19.09 19.09 18.59 0 0 0
09/09/2021
19.09
 10,115 19.06 19.16 18.93 0 0 0
08/09/2021
19.06
 8,802 18.23 19.24 18.20 1,500 0 0.1
07/09/2021
18.23
 4,800 18.33 18.44 18.23 0 0 0
06/09/2021
18.33
 32,656 17.42 18.44 17.42 0 18 -0.0
01/09/2021
17.42
 19,206 17.11 17.42 17.03 0 6,006 -0.4
31/08/2021
17.11
 3,500 17.11 17.14 17.08 0 0 0
30/08/2021
17.11
 13,420 17.06 17.16 16.93 0 0 0
27/08/2021
17.06
 8,000 17.11 17.14 16.90 0 0 0
26/08/2021
17.11
 6,332 17.01 17.11 16.90 0 32 -0.0
25/08/2021
17.01
 4,350 16.80 17.06 16.77 0 16 -0.0
24/08/2021
16.80
 8,710 17.16 17.19 16.80 0 10 -0.0
23/08/2021
17.16
 4,270 17.16 17.42 17.16 0 0 0
20/08/2021
17.16
 22,100 16.90 18.46 16.90 0 1,800 -0.1
19/08/2021
16.90
 8,000 16.82 16.90 16.82 0 0 0
18/08/2021
16.82
 4,300 16.80 16.90 16.82 0 0 0
17/08/2021
16.80
 12,900 16.90 16.90 16.75 0 0 0
16/08/2021
16.90
 8,300 16.90 16.95 16.75 0 100 -0.0
13/08/2021
16.90
 9,300 16.90 16.90 16.69 0 0 0
12/08/2021
16.90
 9,340 16.77 16.93 16.64 0 0 0
11/08/2021
16.77
 12,727 16.95 17.03 16.77 0 0 0
10/08/2021
16.95
 20,607 16.90 16.95 16.77 0 1,100 -0.1
09/08/2021
16.90
 10,300 16.90 17.01 16.77 0 0 0
06/08/2021
16.90
 4,800 16.88 17.11 16.77 0 0 0
05/08/2021
16.88
 4,400 16.90 16.90 16.64 0 0 0
04/08/2021
16.90
 9,000 17.16 17.16 16.88 0 0 0
03/08/2021
17.16
 9,900 17.16 17.27 17.06 0 100 -0.0
02/08/2021
17.16
 8,800 17.03 17.29 16.90 0 0 0
30/07/2021
17.03
 21,100 16.64 17.14 16.77 0 0 0
29/07/2021
16.64
 17,300 16.64 16.64 16.51 0 0 0
28/07/2021
16.64
 5,910 16.64 16.64 16.46 0 0 0
27/07/2021
16.64
 8,910 16.64 16.64 16.51 0 0 0
26/07/2021
16.64
 18,200 16.64 16.90 16.38 0 0 0
23/07/2021
16.64
 12,520 16.64 16.85 16.38 0 0 0
22/07/2021
16.64
 8,210 16.43 16.90 16.43 0 0 0
21/07/2021
16.43
 23,000 17.14 17.14 16.25 0 0 0
20/07/2021
17.14
 28,984 16.46 17.19 16.46 0 200 -0.0
19/07/2021
16.46
 24,390 16.20 16.62 15.99 0 2,400 -0.2
16/07/2021
16.20
 18,010 15.19 16.38 15.29 0 0 0
15/07/2021
15.19
 33,570 14.93 15.19 14.90 0 100 -0.0
14/07/2021
14.93
 1,400 14.93 14.95 14.85 0 100 -0.0
13/07/2021
14.93
 4,200 14.69 14.93 14.69 0 100 -0.0
12/07/2021
14.69
 7,801 14.85 14.95 14.43 0 0 0
09/07/2021
14.85
 5,031 14.93 14.93 14.82 0 0 0
08/07/2021
14.93
 2,203 14.93 14.95 14.93 0 0 0
07/07/2021
14.93
 1,130 14.95 14.95 14.30 0 0 0
06/07/2021
14.95
 2,000 15.03 15.03 14.95 0 1,200 -0.1
05/07/2021
15.03
 7,900 15.03 15.08 14.95 0 0 0
02/07/2021
15.03
 2,100 15.00 15.08 15.03 0 0 0
01/07/2021
15.00
 5,900 15.16 15.16 14.95 0 0 0
30/06/2021
15.16
 601 15.21 15.21 14.69 0 0 0
29/06/2021
15.21
 1,000 15.24 15.24 15.21 0 0 0
28/06/2021
15.24
 2,640 15.21 15.26 15.21 0 0 0
25/06/2021
15.21
 3,746 15.08 15.24 15.00 0 0 0
24/06/2021
15.08
 1,921 15.08 15.34 15.08 400 0 0.0
23/06/2021
15.08
 19,200 15.19 15.19 15.08 0 0 0
22/06/2021
15.19
 8,200 15.21 15.21 14.95 0 0 0
21/06/2021
15.21
 8,000 15.21 15.29 15.13 0 0 0
18/06/2021
15.21
 11,600 15.21 15.24 15.16 0 0 0
17/06/2021
15.21
 13,500 14.69 15.21 14.72 0 0 0
16/06/2021
14.69
 32,815 14.51 14.69 14.56 0 0 0
15/06/2021
14.51
 470 14.48 14.51 14.43 0 0 0
14/06/2021
14.48
 910 14.48 14.56 14.30 0 400 -0.0
11/06/2021
14.48
 9,920 14.30 14.56 14.17 0 3,000 -0.2
10/06/2021
14.30
 7,000 14.56 14.56 14.30 0 0 0
09/06/2021
14.56
 5,200 14.56 14.56 14.17 0 0 0
08/06/2021
14.56
 3,900 14.56 14.56 14.30 0 0 0
07/06/2021
14.56
 5,500 14.56 14.56 14.30 0 0 0
04/06/2021
14.56
 3,220 14.51 14.56 14.43 0 0 0
03/06/2021
14.51
 5,204 14.77 14.77 14.30 0 0 0
02/06/2021
14.77
 10,600 14.80 14.80 14.56 0 0 0
01/06/2021
14.80
 2,100 14.77 14.82 14.67 0 0 0
31/05/2021
14.77
 7,100 14.77 14.80 14.64 0 0 0
28/05/2021
14.77
 8,900 14.82 14.82 14.64 0 0 0
27/05/2021
14.82
 7,500 14.82 14.85 14.67 0 0 0
26/05/2021
14.82
 1,600 15.08 15.08 14.82 200 0 0.0
25/05/2021
15.08
 12,401 14.95 15.08 14.82 0 0 0
24/05/2021
14.95
 26,900 14.77 14.95 14.77 0 0 0
21/05/2021
14.77
 7,100 14.69 14.82 14.61 0 0 0
20/05/2021
14.69
 12,100 14.95 14.95 14.61 0 0 0
19/05/2021
14.95
 4,900 15.00 15.00 14.69 0 0 0
18/05/2021
15.00
 1,800 15.00 15.00 14.82 1,000 0 0.1
17/05/2021
15.00
 8,610 15.08 15.08 14.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |