CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.72
 39,350 12.14 12.72 12.14 1,000 9,250 -0.4
17/02/2021
12.14
 30,600 11.91 12.17 11.91 0 0 0
09/02/2021
11.91
 18,250 11.78 11.91 11.59 0 0 0
08/02/2021
11.78
 19,140 11.52 11.91 11.38 0 0 0
05/02/2021
11.52
 4,230 11.38 11.52 11.41 0 0 0
04/02/2021
11.38
 7,700 11.25 11.38 11.25 0 0 0
03/02/2021
11.25
 8,460 11.20 11.44 11.25 0 0 0
02/02/2021
11.20
 4,130 11.20 11.23 10.89 0 0 0
01/02/2021
11.20
 9,300 11.25 11.25 10.86 0 0 0
29/01/2021
11.25
 29,400 10.68 11.46 10.47 100 0 0.0
28/01/2021
10.68
 44,280 11.46 11.46 10.34 0 600 -0.0
27/01/2021
11.46
 17,950 11.52 11.59 11.46 0 0 0
26/01/2021
11.52
 24,477 11.38 11.65 11.38 0 0 0
25/01/2021
11.38
 25,115 11.36 11.52 11.36 100 0 0.0
22/01/2021
11.36
 14,400 11.36 11.52 11.25 4,800 0 0.2
21/01/2021
11.36
 11,310 11.23 11.38 11.25 300 0 0.0
20/01/2021
11.23
 20,200 10.99 11.25 10.99 0 0 0
19/01/2021
10.99
 24,240 10.99 11.02 10.34 0 440 -0.0
18/01/2021
10.99
 23,300 10.84 10.99 10.78 0 0 0
15/01/2021
10.84
 6,000 10.81 10.86 10.84 100 600 -0.0
14/01/2021
10.81
 4,900 10.76 10.86 10.68 0 0 0
13/01/2021
10.76
 7,200 10.97 10.97 10.73 100 0 0.0
12/01/2021
10.97
 8,900 10.49 11.12 10.55 0 0 0
11/01/2021
10.49
 4,400 10.81 10.81 10.47 0 0 0
08/01/2021
10.81
 4,000 10.70 10.97 10.73 0 0 0
07/01/2021
10.70
 3,600 10.57 10.70 10.47 0 400 -0.0
06/01/2021
10.57
 5,934 10.52 10.57 10.47 0 0 0
05/01/2021
10.52
 1,410 10.44 10.57 10.36 0 0 0
04/01/2021
10.44
 20,300 10.08 10.47 10.02 0 0 0
31/12/2020
10.08
 10,500 10.18 10.18 10.02 0 0 0
30/12/2020
10.18
 9,270 10.08 10.23 10.00 3,016 0 0.1
29/12/2020
10.08
 12,960 10.08 10.08 9.95 0 0 0
28/12/2020
10.08
 6,000 10.23 10.23 9.89 0 0 0
25/12/2020
10.23
 6,860 9.97 10.23 9.95 0 0 0
24/12/2020
9.97
 16,270 9.95 10.02 9.89 0 0 0
23/12/2020
9.95
 3,700 9.92 10.02 9.95 0 0 0
22/12/2020
9.92
 13,224 9.95 9.95 9.87 0 0 0
21/12/2020
9.95
 10,340 9.95 9.95 9.89 0 0 0
18/12/2020
9.95
 18,250 9.89 9.97 9.87 1,900 0 0.1
17/12/2020
9.89
 13,947 9.84 9.95 9.84 0 0 0
16/12/2020
9.84
 5,975 9.84 9.84 9.79 0 0 0
15/12/2020
9.84
 5,400 9.84 9.87 9.74 0 0 0
14/12/2020
9.84
 8,305 9.76 9.89 9.79 0 0 0
11/12/2020
9.76
 2,678 9.87 9.87 9.76 0 463 -0.0
10/12/2020
9.87
 2,300 9.79 9.87 9.79 100 200 -0.0
09/12/2020
9.79
 7,171 9.66 9.79 9.68 0 15 -0.0
08/12/2020
9.66
 18,918 9.92 9.92 9.55 400 10 0.0
07/12/2020
9.92
 3,037 9.87 9.92 9.79 200 0 0.0
04/12/2020
9.87
 6,060 9.95 9.95 9.76 2,000 0 0.1
03/12/2020
9.95
 15,517 10.02 10.15 9.71 0 0 0
02/12/2020
10.02
 19,300 9.71 10.02 9.71 0 2,320 -0.1
01/12/2020
9.71
 19,622 9.55 9.71 9.32 0 0 0
30/11/2020
9.55
 26,610 9.03 9.55 9.16 0 0 0
27/11/2020
9.03
 14,278 9.03 9.11 9.03 0 0 0
26/11/2020
9.03
 18,480 8.98 9.08 9.00 0 0 0
25/11/2020
8.98
 2,002 9.00 9.00 8.98 0 0 0
24/11/2020
9.00
 13,547 9.03 9.03 8.90 0 0 0
23/11/2020
9.03
 8,620 9.03 9.03 8.98 0 0 0
20/11/2020
9.03
 5,133 9.03 9.16 8.98 0 0 0
19/11/2020
9.03
 19,500 9.00 9.03 8.92 0 0 0
18/11/2020
9.00
 5,400 9.00 9.00 8.92 0 0 0
17/11/2020
9.00
 10,704 8.90 9.00 8.77 0 0 0
16/11/2020
8.90
 6,700 8.79 8.90 8.77 0 1,100 -0.0
13/11/2020
8.79
 7,600 8.77 8.85 8.77 0 0 0
12/11/2020
8.77
 5,000 8.77 8.79 8.72 0 0 0
11/11/2020
8.77
 2,010 8.92 8.92 8.77 0 400 -0.0
10/11/2020
8.92
 5,900 8.92 8.92 8.72 0 0 0
09/11/2020
8.92
 5,647 9.03 9.13 8.87 0 0 0
06/11/2020
9.03
 27,750 8.79 9.03 8.79 0 0 0
05/11/2020
8.79
 2,720 8.79 8.79 8.79 0 0 0
04/11/2020
8.79
 59,621 8.74 8.79 8.72 0 0 0
03/11/2020
8.74
 38,773 8.74 8.74 8.69 0 0 0
02/11/2020
8.74
 6,020 8.69 8.85 8.69 0 0 0
30/10/2020
8.69
 14,929 8.69 8.74 8.64 0 0 0
29/10/2020
8.69
 16,000 8.64 8.69 8.58 0 0 0
28/10/2020
8.64
 42,727 8.64 8.64 8.61 0 0 0
27/10/2020
8.64
 12,910 8.64 8.64 8.61 0 0 0
26/10/2020
8.64
 11,600 8.64 8.66 8.64 0 0 0
23/10/2020
8.64
 17,300 8.61 8.64 8.58 3,500 0 0.1
22/10/2020
8.61
 10,500 8.64 8.64 8.61 0 0 0
21/10/2020
8.64
 13,968 8.64 8.69 8.56 0 0 0
20/10/2020
8.64
 28,200 8.64 8.90 8.64 0 0 0
19/10/2020
8.64
 7,560 8.72 8.72 8.58 0 0 0
16/10/2020
8.72
 9,190 8.51 8.74 8.51 0 0 0
15/10/2020
8.51
 2,860 8.51 8.51 8.51 0 0 0
14/10/2020
8.51
 5,560 8.51 8.53 8.48 0 0 0
13/10/2020
8.51
 3,710 8.58 8.58 8.51 0 0 0
12/10/2020
8.58
 10,600 8.58 8.58 8.43 6,000 0 0.2
09/10/2020
8.58
 19,078 8.64 8.64 8.51 3,000 0 0.1
08/10/2020
8.64
 100 8.61 8.64 8.64 0 0 0
07/10/2020
8.61
 10,311 8.61 8.64 8.53 0 0 0
06/10/2020
8.61
 9,512 8.53 8.64 8.51 0 0 0
05/10/2020
8.53
 4,142 8.61 8.61 8.51 0 0 0
02/10/2020
8.61
 12,300 8.69 8.69 8.37 0 0 0
01/10/2020
8.69
 9,410 8.58 8.69 8.58 0 0 0
30/09/2020
8.58
 19,410 8.69 8.69 8.51 0 0 0
29/09/2020
8.69
 6,300 8.74 8.74 8.56 0 0 0
28/09/2020
8.74
 21,220 8.82 8.82 8.51 1,100 0 0.0
25/09/2020
8.82
 4,200 8.77 8.82 8.77 0 0 0
24/09/2020
8.77
 9,110 9.03 9.06 8.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |