CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-08) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-10) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-18) 		7.04 34.92% 1,343,400 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-21) 		2.89 11.88% 1,740,100 -7,100 -5.3
16.52
28.70
27.20
60 tháng
(2020-12-31) 		13.41 97.28% 4,570,440 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.78
 16,000 12.56 13.30 12.60 0 0 0
17/02/2021
12.56
 37,600 11.74 12.56 11.89 0 0 0
09/02/2021
11.74
 8,500 11.59 11.74 11.59 0 0 0
08/02/2021
11.59
 9,600 11.56 11.71 11.59 0 0 0
05/02/2021
11.56
 7,000 12.04 12.04 11.56 0 0 0
04/02/2021
12.04
 10,000 12.04 12.04 12.04 0 0 0
03/02/2021
12.04
 15,700 11.52 12.12 12.00 0 0 0
02/02/2021
11.52
 0 11.52 11.52 11.52 0 0 0
01/02/2021
11.52
 200 10.81 11.52 10.78 0 0 0
29/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
28/01/2021
10.81
 8,000 11.59 11.59 10.81 0 0 0
27/01/2021
11.59
 5,300 11.89 11.89 11.56 0 0 0
26/01/2021
11.89
 7,400 12.04 12.04 11.89 0 0 0
25/01/2021
12.04
 2,600 12.04 12.04 11.52 0 0 0
22/01/2021
12.04
 4,700 12.08 12.08 11.26 0 0 0
21/01/2021
12.08
 11,500 11.30 12.08 11.86 0 0 0
20/01/2021
11.30
 2,600 11.07 11.33 11.30 0 0 0
19/01/2021
11.07
 2,200 11.89 12.26 11.07 0 0 0
18/01/2021
11.89
 11,800 11.67 12.26 11.82 0 0 0
15/01/2021
11.67
 6,400 12.04 12.04 11.59 0 0 0
14/01/2021
12.04
 7,100 11.67 12.04 11.89 0 0 0
13/01/2021
11.67
 2,000 11.67 12.19 11.67 0 0 0
12/01/2021
11.67
 13,100 11.97 11.97 11.67 0 0 0
11/01/2021
11.97
 14,900 11.97 12.26 11.97 0 0 0
08/01/2021
11.97
 8,800 12.78 12.78 11.97 0 0 0
07/01/2021
12.78
 5,900 12.82 12.82 11.93 0 0 0
06/01/2021
12.82
 10,400 13.75 13.75 12.82 0 0 0
05/01/2021
13.75
 45,000 12.86 13.75 11.97 0 0 0
04/01/2021
12.86
 12,000 13.79 13.79 12.86 0 0 0
31/12/2020
13.79
 4,140 14.79 14.79 13.79 0 0 0
30/12/2020
14.79
 17,300 15.13 15.13 14.08 0 0 0
29/12/2020
15.13
 47,280 14.16 15.13 15.09 0 0 0
28/12/2020
14.16
 16,020 13.27 14.16 14.16 0 0 0
25/12/2020
13.27
 13,000 12.41 13.27 13.27 0 0 0
24/12/2020
12.41
 27,840 11.63 12.41 11.89 0 0 0
23/12/2020
11.63
 1,360 10.89 11.63 11.63 0 0 0
22/12/2020
10.89
 17,000 10.18 10.89 10.85 0 0 0
21/12/2020
10.18
 19,080 10.03 10.70 10.18 100 0 0.0
18/12/2020
10.03
 11,640 10.41 10.55 9.96 0 0 0
17/12/2020
10.41
 110 9.96 10.41 10.41 0 0 0
16/12/2020
9.96
 610 10.41 10.74 9.96 0 0 0
15/12/2020
10.41
 2,090 10.59 11.30 10.41 0 0 0
14/12/2020
10.59
 7,420 9.92 10.59 9.89 0 0 0
11/12/2020
9.92
 2,500 10.59 10.59 9.92 0 0 0
10/12/2020
10.59
 10 11.15 11.15 10.59 0 0 0
09/12/2020
11.15
 0 11.15 11.15 11.15 0 0 0
08/12/2020
11.15
 2,520 10.78 11.15 10.70 0 0 0
07/12/2020
10.78
 3,200 10.78 10.78 10.78 0 0 0
04/12/2020
10.78
 8,100 10.78 10.78 10.70 0 0 0
03/12/2020
10.78
 0 10.78 10.78 10.78 0 0 0
02/12/2020
10.78
 1,360 10.37 10.78 10.70 0 0 0
01/12/2020
10.37
 70 9.74 10.37 10.33 0 0 0
30/11/2020
9.74
 150 9.81 10.03 9.74 0 0 0
27/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/11/2020
9.81
 13,530 10.03 10.03 9.81 0 0 0
25/11/2020
10.03
 13,450 10.03 10.03 10.03 0 0 0
24/11/2020
10.03
 10 9.77 10.03 10.03 0 0 0
23/11/2020
9.77
 1,050 10.03 10.03 9.77 0 0 0
20/11/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/11/2020
10.03
 930 10.41 10.41 10.03 0 0 0
18/11/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2020
10.41
 60 10.33 10.41 10.41 0 0 0
16/11/2020
10.33
 160 9.66 10.33 10.33 0 0 0
13/11/2020
9.66
 0 9.66 9.66 9.66 0 0 0
12/11/2020
9.66
 0 9.66 9.66 9.66 0 0 0
11/11/2020
9.66
 0 9.66 9.66 9.66 0 0 0
10/11/2020
9.66
 6,050 9.92 10.29 9.66 0 0 0
09/11/2020
9.92
 2,950 10.11 10.11 9.92 0 0 0
06/11/2020
10.11
 0 10.11 10.11 10.11 0 0 0
05/11/2020
10.11
 10,000 10.85 10.85 10.11 0 0 0
04/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
03/11/2020
10.85
 2,900 10.18 10.85 10.85 0 0 0
02/11/2020
10.18
 0 10.18 10.18 10.18 0 0 0
30/10/2020
10.18
 120 10.41 10.41 10.18 0 0 0
29/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
28/10/2020
10.41
 10 11.07 11.07 10.41 0 0 0
27/10/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/10/2020
11.07
 10 10.41 11.07 11.07 0 0 0
23/10/2020
10.41
 14,130 10.41 10.41 9.89 0 0 0
22/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
20/10/2020
10.41
 1,000 10.41 10.41 10.41 0 0 0
19/10/2020
10.41
 2,350 10.41 10.41 10.41 0 0 0
16/10/2020
10.41
 7,600 10.26 10.41 10.33 0 0 0
15/10/2020
10.26
 50 10.11 10.26 10.18 0 0 0
14/10/2020
10.11
 0 10.11 10.11 10.11 0 0 0
13/10/2020
10.11
 0 10.11 10.11 10.11 0 0 0
12/10/2020
10.11
 5,010 10.41 11.11 10.11 0 5,000 -0.1
09/10/2020
10.41
 50 10.41 10.41 10.41 0 0 0
08/10/2020
10.41
 0 10.41 10.41 10.41 0 0 0
07/10/2020
10.41
 6,770 10.41 10.41 10.03 0 0 0
06/10/2020
10.41
 3,100 10.41 10.41 10.41 0 0 0
05/10/2020
10.41
 20,050 10.78 10.78 10.41 0 0 0
02/10/2020
10.78
 6,510 10.89 10.89 10.78 0 0 0
01/10/2020
10.89
 6,000 10.41 10.89 10.41 0 0 0
30/09/2020
10.41
 210 10.78 10.78 10.41 0 0 0
29/09/2020
10.78
 20,000 11.00 11.00 10.41 0 0 0
28/09/2020
11.00
 10 10.33 11.00 11.00 0 0 0
25/09/2020
10.33
 4,630 11.04 11.04 10.33 0 0 0
24/09/2020
11.04
 10 11.86 11.86 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |