CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.25 0.93% 11,900 0 0
25
27.80
27
2 tháng
(2026-01-12) 		0.50 1.89% 23,700 0 0
25
27.80
27
3 tháng
(2025-12-15) 		-0.20 -0.74% 43,000 0 0
25
29.10
27
6 tháng
(2025-09-15) 		0 0% 175,600 0 0
24
29.10
27
12 tháng
(2025-03-18) 		6 28.57% 412,000 0 0
19.55
29.10
27
24 tháng
(2024-03-25) 		5.68 26.62% 1,260,500 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-03-29) 		3.15 13.23% 1,635,300 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-08) 		13.01 92.95% 3,748,200 -11,350 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
12.55
 15,800 12.87 12.87 12.55 0 0 0
20/05/2021
12.87
 3,900 12.51 12.87 12.55 0 0 0
19/05/2021
12.51
 9,300 12.55 12.55 12.22 0 0 0
18/05/2021
12.55
 3,100 12.63 12.63 12.51 0 0 0
17/05/2021
12.63
 8,400 13.19 13.19 12.63 1,500 0 0.0
14/05/2021
13.19
 900 13.39 13.55 13.19 0 0 0
13/05/2021
13.39
 500 13.27 13.55 13.27 0 0 0
12/05/2021
13.27
 1,700 13.27 13.59 12.99 0 0 0
11/05/2021
13.27
 21,300 13.11 13.59 13.11 0 0 0
10/05/2021
13.11
 0 13.11 13.11 13.11 0 0 0
07/05/2021
13.11
 2,600 13.27 13.27 12.87 0 0 0
06/05/2021
13.27
 200 12.87 13.51 13.27 0 0 0
05/05/2021
12.87
 8,100 12.87 13.03 12.63 0 0 0
04/05/2021
12.87
 1,900 12.91 12.91 12.87 0 0 0
29/04/2021
12.91
 3,800 12.59 13.11 12.87 300 0 0.0
28/04/2021
12.59
 1,600 13.15 13.15 12.55 0 0 0
27/04/2021
13.15
 300 13.15 13.15 13.15 0 0 0
26/04/2021
13.15
 4,800 13.15 13.15 12.47 0 0 0
23/04/2021
13.15
 1,800 13.03 13.15 12.87 0 0 0
22/04/2021
13.03
 2,200 13.35 13.35 12.87 0 0 0
20/04/2021
13.35
 2,200 13.35 13.35 12.87 0 0 0
19/04/2021
13.35
 1,200 12.87 13.35 12.67 1,000 0 0.0
16/04/2021
12.87
 8,600 13.19 13.51 12.87 0 0 0
15/04/2021
13.19
 5,400 13.51 13.51 12.87 0 0 0
14/04/2021
13.51
 1,500 13.35 13.51 13.07 0 0 0
13/04/2021
13.35
 9,200 13.59 13.83 13.27 0 0 0
12/04/2021
13.59
 2,700 13.43 13.67 13.27 200 0 0.0
09/04/2021
13.43
 1,400 13.99 13.99 13.35 0 0 0
08/04/2021
13.99
 400 13.91 13.99 13.99 0 0 0
07/04/2021
13.91
 10,400 13.91 14.40 13.91 0 0 0
06/04/2021
13.91
 7,600 13.35 14.15 13.91 0 0 0
05/04/2021
13.35
 1,000 13.19 13.59 13.35 0 0 0
02/04/2021
13.19
 700 13.03 13.19 13.11 0 0 0
01/04/2021
13.03
 16,800 13.19 13.19 12.87 0 0 0
31/03/2021
13.19
 1,600 13.83 13.83 13.19 0 0 0
30/03/2021
13.83
 33,100 13.59 13.83 13.03 0 0 0
29/03/2021
13.59
 7,400 13.67 13.67 12.79 0 0 0
26/03/2021
13.67
 13,500 14.32 14.32 13.35 0 0 0
25/03/2021
14.32
 9,200 14.40 14.40 13.51 0 0 0
24/03/2021
14.40
 35,200 14.40 15.36 14.40 0 0 0
23/03/2021
14.40
 39,500 13.47 14.40 14.40 0 0 0
22/03/2021
13.47
 66,700 12.63 13.47 12.63 0 0 0
19/03/2021
12.63
 4,100 12.67 12.67 12.63 0 0 0
18/03/2021
12.67
 12,700 12.63 12.91 12.63 0 0 0
17/03/2021
12.63
 1,300 12.63 12.87 12.63 0 0 0
16/03/2021
12.63
 2,800 12.87 12.87 12.63 0 0 0
15/03/2021
12.87
 7,700 12.47 12.95 12.71 0 0 0
12/03/2021
12.47
 11,100 12.47 12.63 12.47 0 0 0
11/03/2021
12.47
 9,100 12.51 12.71 12.47 0 0 0
10/03/2021
12.51
 7,700 12.47 12.51 12.47 0 400 -0.0
09/03/2021
12.47
 2,300 12.47 12.47 12.47 0 0 0
08/03/2021
12.47
 25,000 12.22 12.47 12.14 0 0 0
05/03/2021
12.22
 25,400 12.47 12.55 12.22 0 0 0
04/03/2021
12.47
 4,000 12.39 12.63 12.39 0 0 0
03/03/2021
12.39
 1,900 12.39 12.39 12.39 0 300 -0.0
02/03/2021
12.39
 9,400 12.30 12.63 12.39 0 100 -0.0
01/03/2021
12.30
 6,000 12.63 12.63 12.22 0 100 -0.0
26/02/2021
12.63
 4,800 12.34 12.63 11.98 400 0 0.0
25/02/2021
12.34
 12,800 12.75 12.75 12.30 0 0 0
24/02/2021
12.75
 37,300 13.11 13.11 12.47 300 0 0.0
23/02/2021
13.11
 15,400 13.51 13.55 12.63 100 0 0.0
22/02/2021: Cổ tức tiền mặt tỉ lệ: 13%
22/02/2021
13.51
 10,900 12.75 13.55 12.87 0 0 0
19/02/2021
12.75
 120,400 12.78 13.23 12.75 0 0 0
18/02/2021
12.78
 16,000 12.56 13.30 12.60 0 0 0
17/02/2021
12.56
 37,600 11.74 12.56 11.89 0 0 0
09/02/2021
11.74
 8,500 11.59 11.74 11.59 0 0 0
08/02/2021
11.59
 9,600 11.56 11.71 11.59 0 0 0
05/02/2021
11.56
 7,000 12.04 12.04 11.56 0 0 0
04/02/2021
12.04
 10,000 12.04 12.04 12.04 0 0 0
03/02/2021
12.04
 15,700 11.52 12.12 12.00 0 0 0
02/02/2021
11.52
 0 11.52 11.52 11.52 0 0 0
01/02/2021
11.52
 200 10.81 11.52 10.78 0 0 0
29/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
28/01/2021
10.81
 8,000 11.59 11.59 10.81 0 0 0
27/01/2021
11.59
 5,300 11.89 11.89 11.56 0 0 0
26/01/2021
11.89
 7,400 12.04 12.04 11.89 0 0 0
25/01/2021
12.04
 2,600 12.04 12.04 11.52 0 0 0
22/01/2021
12.04
 4,700 12.08 12.08 11.26 0 0 0
21/01/2021
12.08
 11,500 11.30 12.08 11.86 0 0 0
20/01/2021
11.30
 2,600 11.07 11.33 11.30 0 0 0
19/01/2021
11.07
 2,200 11.89 12.26 11.07 0 0 0
18/01/2021
11.89
 11,800 11.67 12.26 11.82 0 0 0
15/01/2021
11.67
 6,400 12.04 12.04 11.59 0 0 0
14/01/2021
12.04
 7,100 11.67 12.04 11.89 0 0 0
13/01/2021
11.67
 2,000 11.67 12.19 11.67 0 0 0
12/01/2021
11.67
 13,100 11.97 11.97 11.67 0 0 0
11/01/2021
11.97
 14,900 11.97 12.26 11.97 0 0 0
08/01/2021
11.97
 8,800 12.78 12.78 11.97 0 0 0
07/01/2021
12.78
 5,900 12.82 12.82 11.93 0 0 0
06/01/2021
12.82
 10,400 13.75 13.75 12.82 0 0 0
05/01/2021
13.75
 45,000 12.86 13.75 11.97 0 0 0
04/01/2021
12.86
 12,000 13.79 13.79 12.86 0 0 0
31/12/2020
13.79
 4,140 14.79 14.79 13.79 0 0 0
30/12/2020
14.79
 17,300 15.13 15.13 14.08 0 0 0
29/12/2020
15.13
 47,280 14.16 15.13 15.09 0 0 0
28/12/2020
14.16
 16,020 13.27 14.16 14.16 0 0 0
25/12/2020
13.27
 13,000 12.41 13.27 13.27 0 0 0
24/12/2020
12.41
 27,840 11.63 12.41 11.89 0 0 0
23/12/2020
11.63
 1,360 10.89 11.63 11.63 0 0 0
22/12/2020
10.89
 17,000 10.18 10.89 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |