CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 25,100 0 0
25.50
29.10
27.50
2 tháng
(2025-12-01) 		0.20 0.73% 46,200 0 0
25.50
29.10
27.50
3 tháng
(2025-10-30) 		1.50 5.77% 102,100 0 0
24.70
29.10
27.50
6 tháng
(2025-08-01) 		3.50 14.58% 236,300 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 498,200 0 0
19.55
29.10
27.50
24 tháng
(2024-02-15) 		4.90 21.67% 1,308,700 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,670,300 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-23) 		14.39 109.78% 4,175,700 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.43
 1,400 13.99 13.99 13.35 0 0 0
08/04/2021
13.99
 400 13.91 13.99 13.99 0 0 0
07/04/2021
13.91
 10,400 13.91 14.40 13.91 0 0 0
06/04/2021
13.91
 7,600 13.35 14.15 13.91 0 0 0
05/04/2021
13.35
 1,000 13.19 13.59 13.35 0 0 0
02/04/2021
13.19
 700 13.03 13.19 13.11 0 0 0
01/04/2021
13.03
 16,800 13.19 13.19 12.87 0 0 0
31/03/2021
13.19
 1,600 13.83 13.83 13.19 0 0 0
30/03/2021
13.83
 33,100 13.59 13.83 13.03 0 0 0
29/03/2021
13.59
 7,400 13.67 13.67 12.79 0 0 0
26/03/2021
13.67
 13,500 14.32 14.32 13.35 0 0 0
25/03/2021
14.32
 9,200 14.40 14.40 13.51 0 0 0
24/03/2021
14.40
 35,200 14.40 15.36 14.40 0 0 0
23/03/2021
14.40
 39,500 13.47 14.40 14.40 0 0 0
22/03/2021
13.47
 66,700 12.63 13.47 12.63 0 0 0
19/03/2021
12.63
 4,100 12.67 12.67 12.63 0 0 0
18/03/2021
12.67
 12,700 12.63 12.91 12.63 0 0 0
17/03/2021
12.63
 1,300 12.63 12.87 12.63 0 0 0
16/03/2021
12.63
 2,800 12.87 12.87 12.63 0 0 0
15/03/2021
12.87
 7,700 12.47 12.95 12.71 0 0 0
12/03/2021
12.47
 11,100 12.47 12.63 12.47 0 0 0
11/03/2021
12.47
 9,100 12.51 12.71 12.47 0 0 0
10/03/2021
12.51
 7,700 12.47 12.51 12.47 0 400 -0.0
09/03/2021
12.47
 2,300 12.47 12.47 12.47 0 0 0
08/03/2021
12.47
 25,000 12.22 12.47 12.14 0 0 0
05/03/2021
12.22
 25,400 12.47 12.55 12.22 0 0 0
04/03/2021
12.47
 4,000 12.39 12.63 12.39 0 0 0
03/03/2021
12.39
 1,900 12.39 12.39 12.39 0 300 -0.0
02/03/2021
12.39
 9,400 12.30 12.63 12.39 0 100 -0.0
01/03/2021
12.30
 6,000 12.63 12.63 12.22 0 100 -0.0
26/02/2021
12.63
 4,800 12.34 12.63 11.98 400 0 0.0
25/02/2021
12.34
 12,800 12.75 12.75 12.30 0 0 0
24/02/2021
12.75
 37,300 13.11 13.11 12.47 300 0 0.0
23/02/2021
13.11
 15,400 13.51 13.55 12.63 100 0 0.0
22/02/2021: Cổ tức tiền mặt tỉ lệ: 13%
22/02/2021
13.51
 10,900 12.75 13.55 12.87 0 0 0
19/02/2021
12.75
 120,400 12.78 13.23 12.75 0 0 0
18/02/2021
12.78
 16,000 12.56 13.30 12.60 0 0 0
17/02/2021
12.56
 37,600 11.74 12.56 11.89 0 0 0
09/02/2021
11.74
 8,500 11.59 11.74 11.59 0 0 0
08/02/2021
11.59
 9,600 11.56 11.71 11.59 0 0 0
05/02/2021
11.56
 7,000 12.04 12.04 11.56 0 0 0
04/02/2021
12.04
 10,000 12.04 12.04 12.04 0 0 0
03/02/2021
12.04
 15,700 11.52 12.12 12.00 0 0 0
02/02/2021
11.52
 0 11.52 11.52 11.52 0 0 0
01/02/2021
11.52
 200 10.81 11.52 10.78 0 0 0
29/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
28/01/2021
10.81
 8,000 11.59 11.59 10.81 0 0 0
27/01/2021
11.59
 5,300 11.89 11.89 11.56 0 0 0
26/01/2021
11.89
 7,400 12.04 12.04 11.89 0 0 0
25/01/2021
12.04
 2,600 12.04 12.04 11.52 0 0 0
22/01/2021
12.04
 4,700 12.08 12.08 11.26 0 0 0
21/01/2021
12.08
 11,500 11.30 12.08 11.86 0 0 0
20/01/2021
11.30
 2,600 11.07 11.33 11.30 0 0 0
19/01/2021
11.07
 2,200 11.89 12.26 11.07 0 0 0
18/01/2021
11.89
 11,800 11.67 12.26 11.82 0 0 0
15/01/2021
11.67
 6,400 12.04 12.04 11.59 0 0 0
14/01/2021
12.04
 7,100 11.67 12.04 11.89 0 0 0
13/01/2021
11.67
 2,000 11.67 12.19 11.67 0 0 0
12/01/2021
11.67
 13,100 11.97 11.97 11.67 0 0 0
11/01/2021
11.97
 14,900 11.97 12.26 11.97 0 0 0
08/01/2021
11.97
 8,800 12.78 12.78 11.97 0 0 0
07/01/2021
12.78
 5,900 12.82 12.82 11.93 0 0 0
06/01/2021
12.82
 10,400 13.75 13.75 12.82 0 0 0
05/01/2021
13.75
 45,000 12.86 13.75 11.97 0 0 0
04/01/2021
12.86
 12,000 13.79 13.79 12.86 0 0 0
31/12/2020
13.79
 4,140 14.79 14.79 13.79 0 0 0
30/12/2020
14.79
 17,300 15.13 15.13 14.08 0 0 0
29/12/2020
15.13
 47,280 14.16 15.13 15.09 0 0 0
28/12/2020
14.16
 16,020 13.27 14.16 14.16 0 0 0
25/12/2020
13.27
 13,000 12.41 13.27 13.27 0 0 0
24/12/2020
12.41
 27,840 11.63 12.41 11.89 0 0 0
23/12/2020
11.63
 1,360 10.89 11.63 11.63 0 0 0
22/12/2020
10.89
 17,000 10.18 10.89 10.85 0 0 0
21/12/2020
10.18
 19,080 10.03 10.70 10.18 100 0 0.0
18/12/2020
10.03
 11,640 10.41 10.55 9.96 0 0 0
17/12/2020
10.41
 110 9.96 10.41 10.41 0 0 0
16/12/2020
9.96
 610 10.41 10.74 9.96 0 0 0
15/12/2020
10.41
 2,090 10.59 11.30 10.41 0 0 0
14/12/2020
10.59
 7,420 9.92 10.59 9.89 0 0 0
11/12/2020
9.92
 2,500 10.59 10.59 9.92 0 0 0
10/12/2020
10.59
 10 11.15 11.15 10.59 0 0 0
09/12/2020
11.15
 0 11.15 11.15 11.15 0 0 0
08/12/2020
11.15
 2,520 10.78 11.15 10.70 0 0 0
07/12/2020
10.78
 3,200 10.78 10.78 10.78 0 0 0
04/12/2020
10.78
 8,100 10.78 10.78 10.70 0 0 0
03/12/2020
10.78
 0 10.78 10.78 10.78 0 0 0
02/12/2020
10.78
 1,360 10.37 10.78 10.70 0 0 0
01/12/2020
10.37
 70 9.74 10.37 10.33 0 0 0
30/11/2020
9.74
 150 9.81 10.03 9.74 0 0 0
27/11/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/11/2020
9.81
 13,530 10.03 10.03 9.81 0 0 0
25/11/2020
10.03
 13,450 10.03 10.03 10.03 0 0 0
24/11/2020
10.03
 10 9.77 10.03 10.03 0 0 0
23/11/2020
9.77
 1,050 10.03 10.03 9.77 0 0 0
20/11/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/11/2020
10.03
 930 10.41 10.41 10.03 0 0 0
18/11/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2020
10.41
 60 10.33 10.41 10.41 0 0 0
16/11/2020
10.33
 160 9.66 10.33 10.33 0 0 0
13/11/2020
9.66
 0 9.66 9.66 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |