CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
13.69
 6,600 13.01 13.69 12.98 0 0 0
16/08/2021
13.01
 500 13.62 13.62 13.01 0 0 0
13/08/2021
13.62
 12,300 12.74 13.62 12.81 0 0 0
12/08/2021
12.74
 2,500 13.42 13.89 12.67 0 0 0
11/08/2021
13.42
 7,200 12.74 13.62 12.61 0 0 0
10/08/2021
12.74
 11,700 12.27 13.11 12.34 0 0 0
09/08/2021
12.27
 4,500 12.20 12.88 12.27 0 0 0
06/08/2021
12.20
 6,000 12.54 13.01 12.20 0 0 0
05/08/2021
12.54
 4,700 12.20 12.67 12.27 0 0 0
04/08/2021
12.20
 600 11.93 12.20 11.86 0 0 0
03/08/2021
11.93
 1,100 12.20 12.20 11.93 0 0 0
02/08/2021
12.20
 1,300 12.20 12.20 11.86 0 0 0
30/07/2021
12.20
 900 12.34 12.54 12.20 0 0 0
29/07/2021
12.34
 300 12.88 12.88 12.34 0 0 0
28/07/2021
12.88
 12,200 13.05 13.05 12.88 0 0 0
27/07/2021
13.05
 10,400 12.20 13.05 12.84 0 0 0
26/07/2021
12.20
 3,600 12.91 12.91 12.10 0 0 0
23/07/2021
12.91
 17,900 13.49 13.89 12.91 0 0 0
22/07/2021
13.49
 35,400 12.61 13.49 12.81 0 0 0
21/07/2021
12.61
 23,900 11.79 12.61 11.93 0 0 0
20/07/2021
11.79
 5,200 11.52 11.86 11.22 0 0 0
19/07/2021
11.52
 2,400 11.73 11.73 11.18 0 0 0
16/07/2021
11.73
 500 11.25 11.73 11.32 0 0 0
15/07/2021
11.25
 1,200 11.25 11.25 11.25 0 0 0
14/07/2021
11.25
 1,500 11.52 12.00 11.25 0 0 0
13/07/2021
11.52
 1,400 11.45 11.52 11.52 0 0 0
12/07/2021
11.45
 5,200 11.56 11.56 11.18 0 0 0
09/07/2021
11.56
 4,700 11.86 11.86 11.56 0 0 0
08/07/2021
11.86
 7,400 11.66 11.86 11.52 0 0 0
07/07/2021
11.66
 600 11.66 11.66 11.66 0 0 0
06/07/2021
11.66
 7,300 11.66 11.66 11.59 0 0 0
05/07/2021
11.66
 9,200 12.20 12.54 11.59 0 0 0
02/07/2021
12.20
 57,900 11.66 12.47 11.73 0 0 0
01/07/2021
11.66
 67,500 11.25 11.86 10.98 0 0 0
30/06/2021
11.25
 2,600 11.18 11.66 11.25 0 0 0
29/06/2021
11.18
 100 11.66 11.66 11.18 0 0 0
28/06/2021
11.66
 300 11.45 11.66 11.45 0 0 0
25/06/2021
11.45
 3,100 11.32 11.45 11.32 0 0 0
24/06/2021
11.32
 14,200 11.32 11.73 11.32 0 0 0
23/06/2021
11.32
 14,100 11.59 11.73 10.98 0 0 0
22/06/2021
11.59
 5,200 11.45 11.66 11.52 0 0 0
21/06/2021
11.45
 20,300 11.18 11.52 11.18 0 0 0
18/06/2021
11.18
 3,600 11.39 11.39 10.98 0 0 0
17/06/2021
11.39
 9,600 11.39 11.39 10.78 0 0 0
16/06/2021
11.39
 600 11.39 11.39 11.05 0 0 0
15/06/2021
11.39
 1,300 11.39 11.42 11.05 0 200 -0.0
14/06/2021
11.39
 1,500 11.39 11.39 11.18 0 0 0
11/06/2021
11.39
 100 11.32 11.39 11.39 0 0 0
10/06/2021
11.32
 1,300 11.52 11.52 11.25 0 0 0
09/06/2021
11.52
 2,700 11.79 11.79 11.18 0 0 0
08/06/2021
11.79
 100 11.79 11.79 11.79 0 0 0
07/06/2021
11.79
 11,400 11.12 11.86 11.18 0 0 0
04/06/2021
11.12
 12,200 10.57 11.18 10.57 0 0 0
03/06/2021
10.57
 10,600 10.57 10.64 10.51 0 0 0
02/06/2021
10.57
 5,200 10.64 10.67 10.57 0 0 0
01/06/2021
10.64
 2,900 10.64 10.64 10.57 0 0 0
31/05/2021
10.64
 100 10.64 10.64 10.64 0 0 0
28/05/2021
10.64
 3,900 10.57 10.64 10.54 0 0 0
27/05/2021
10.57
 800 10.51 10.57 10.57 0 0 0
26/05/2021
10.51
 5,600 10.54 10.61 10.51 0 0 0
25/05/2021
10.54
 2,100 10.51 10.54 10.51 0 0 0
24/05/2021
10.51
 1,300 10.57 10.57 10.51 0 0 0
21/05/2021
10.57
 15,800 10.84 10.84 10.57 0 0 0
20/05/2021
10.84
 3,900 10.54 10.84 10.57 0 0 0
19/05/2021
10.54
 9,300 10.57 10.57 10.30 0 0 0
18/05/2021
10.57
 3,100 10.64 10.64 10.54 0 0 0
17/05/2021
10.64
 8,400 11.12 11.12 10.64 1,500 0 0.0
14/05/2021
11.12
 900 11.28 11.42 11.12 0 0 0
13/05/2021
11.28
 500 11.18 11.42 11.18 0 0 0
12/05/2021
11.18
 1,700 11.18 11.45 10.95 0 0 0
11/05/2021
11.18
 21,300 11.05 11.45 11.05 0 0 0
10/05/2021
11.05
 0 11.05 11.05 11.05 0 0 0
07/05/2021
11.05
 2,600 11.18 11.18 10.84 0 0 0
06/05/2021
11.18
 200 10.84 11.39 11.18 0 0 0
05/05/2021
10.84
 8,100 10.84 10.98 10.64 0 0 0
04/05/2021
10.84
 1,900 10.88 10.88 10.84 0 0 0
29/04/2021
10.88
 3,800 10.61 11.05 10.84 300 0 0.0
28/04/2021
10.61
 1,600 11.08 11.08 10.57 0 0 0
27/04/2021
11.08
 300 11.08 11.08 11.08 0 0 0
26/04/2021
11.08
 4,800 11.08 11.08 10.51 0 0 0
23/04/2021
11.08
 1,800 10.98 11.08 10.84 0 0 0
22/04/2021
10.98
 2,200 11.25 11.25 10.84 0 0 0
20/04/2021
11.25
 2,200 11.25 11.25 10.84 0 0 0
19/04/2021
11.25
 1,200 10.84 11.25 10.67 1,000 0 0.0
16/04/2021
10.84
 8,600 11.12 11.39 10.84 0 0 0
15/04/2021
11.12
 5,400 11.39 11.39 10.84 0 0 0
14/04/2021
11.39
 1,500 11.25 11.39 11.01 0 0 0
13/04/2021
11.25
 9,200 11.45 11.66 11.18 0 0 0
12/04/2021
11.45
 2,700 11.32 11.52 11.18 200 0 0.0
09/04/2021
11.32
 1,400 11.79 11.79 11.25 0 0 0
08/04/2021
11.79
 400 11.73 11.79 11.79 0 0 0
07/04/2021
11.73
 10,400 11.73 12.13 11.73 0 0 0
06/04/2021
11.73
 7,600 11.25 11.93 11.73 0 0 0
05/04/2021
11.25
 1,000 11.12 11.45 11.25 0 0 0
02/04/2021
11.12
 700 10.98 11.12 11.05 0 0 0
01/04/2021
10.98
 16,800 11.12 11.12 10.84 0 0 0
31/03/2021
11.12
 1,600 11.66 11.66 11.12 0 0 0
30/03/2021
11.66
 33,100 11.45 11.66 10.98 0 0 0
29/03/2021
11.45
 7,400 11.52 11.52 10.78 0 0 0
26/03/2021
11.52
 13,500 12.06 12.06 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |