CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.80% 5,000 0 0
10.90
11.10
10.90
2 tháng
(2026-04-20) 		-0.10 -0.91% 42,300 0 0
10.90
11.10
10.90
3 tháng
(2026-03-23) 		-0.40 -3.54% 49,400 0 0
9.60
11.30
10.90
6 tháng
(2025-12-22) 		-0.80 -6.84% 103,800 0 0
9.60
11.70
10.90
12 tháng
(2025-06-24) 		-0.77 -6.60% 184,600 -2,500 -0.0
9.60
11.70
10.90
24 tháng
(2024-07-01) 		1.77 19.44% 848,445 253,300 3.0
9.13
12.97
10.90
36 tháng
(2023-07-05) 		2.59 31.20% 1,089,589 285,300 3.4
7.74
12.97
10.90
60 tháng
(2021-07-15) 		3.79 53.32% 9,683,783 720,000 7.8
5.88
12.97
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
7.54
 100 7.54 7.54 7.54 0 0 0
23/08/2021
7.54
 700 7.54 7.54 7.54 0 0 0
20/08/2021
7.62
 100 7.62 7.62 7.62 0 0 0
19/08/2021
7.62
 310 7.54 7.62 7.54 0 0 0
18/08/2021
7.54
 0 7.54 7.54 7.54 0 0 0
17/08/2021
7.54
 200 7.54 7.54 7.54 0 0 0
16/08/2021
7.47
 5,300 7.47 7.47 7.47 0 0 0
13/08/2021
7.47
 700 7.47 7.47 7.47 0 0 0
12/08/2021
7.47
 0 7.47 7.47 7.47 0 0 0
11/08/2021
7.62
 500 7.40 7.62 7.40 200 0 0.0
10/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
09/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
06/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
05/08/2021
7.62
 501 7.25 7.62 7.25 0 0 0
04/08/2021
7.25
 0 7.25 7.25 7.25 0 0 0
03/08/2021
7.25
 0 7.25 7.25 7.25 0 0 0
02/08/2021
7.25
 500 7.25 7.25 7.25 0 0 0
30/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
28/07/2021
7.18
 1,100 7.54 7.54 7.18 0 0 0
27/07/2021
6.96
 1,000 6.96 6.96 6.96 0 0 0
26/07/2021
7.47
 0 7.47 7.47 7.47 0 0 0
23/07/2021
7.62
 200 7.33 7.62 7.33 0 0 0
22/07/2021
7.25
 100 7.25 7.25 7.25 0 0 0
21/07/2021
6.82
 200 6.82 6.82 6.82 0 0 0
20/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/07/2021
7.18
 1,000 7.18 7.18 7.18 0 0 0
16/07/2021
7.18
 205 8.05 8.05 7.18 100 0 0.0
15/07/2021
7.11
 800 7.11 7.11 7.11 0 800 -0.0
14/07/2021
6.89
 1,400 6.89 6.96 6.89 0 0 0
13/07/2021
7.18
 400 7.18 7.18 7.18 0 0 0
12/07/2021
7.04
 5,000 7.33 7.33 6.89 0 0 0
09/07/2021
7.40
 600 7.47 7.47 7.40 0 100 -0.0
08/07/2021
7.47
 3,100 7.40 7.47 7.40 0 2,000 -0.0
07/07/2021
7.25
 0 7.25 7.25 7.25 0 0 0
06/07/2021
7.25
 2,000 7.25 7.25 7.25 0 0 0
05/07/2021
7.47
 4,200 7.25 7.47 7.25 0 500 -0.0
02/07/2021
7.47
 1,300 7.33 7.47 7.33 0 800 -0.0
01/07/2021
7.33
 800 7.33 7.33 7.33 0 0 0
30/06/2021
7.40
 2,300 7.40 7.40 7.25 0 1,300 -0.0
29/06/2021
7.40
 1,300 7.40 7.40 7.40 0 0 0
28/06/2021
7.40
 0 7.40 7.40 7.40 0 0 0
25/06/2021
7.25
 3,000 7.62 7.69 7.25 0 900 -0.0
24/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/06/2021
7.76
 100 7.76 7.76 7.76 0 0 0
21/06/2021
7.40
 1,000 7.25 7.40 7.40 0 1,000 0
18/06/2021
7.25
 3,300 7.40 7.40 7.25 0 0 0
17/06/2021
7.47
 0 7.47 7.47 7.47 0 0 0
16/06/2021
7.25
 3,000 7.62 7.62 7.25 0 0 0
15/06/2021
7.62
 3,200 7.25 7.62 7.25 0 1,700 -0.0
14/06/2021
7.18
 4,103 7.25 7.54 7.18 0 2,900 -0.0
11/06/2021
7.25
 3,501 7.25 7.25 7.25 0 600 -0.0
10/06/2021
7.25
 600 7.25 7.25 7.25 0 0 0
09/06/2021
7.25
 500 7.25 7.25 7.25 0 500 -0.0
08/06/2021
7.76
 2,500 7.25 7.76 7.25 0 2,000 -0.0
07/06/2021
7.25
 2,100 7.25 7.25 7.25 100 0 0.0
04/06/2021
7.25
 900 7.25 7.25 7.25 0 900 -0.0
03/06/2021
7.25
 7,600 7.25 7.25 7.04 0 3,800 -0.0
02/06/2021
7.25
 11,200 7.25 7.25 7.25 0 11,200 -0.1
01/06/2021
7.25
 9,900 7.25 7.25 7.25 0 0 0
31/05/2021
7.33
 0 7.33 7.33 7.33 0 0 0
28/05/2021
7.47
 3,900 7.33 7.47 7.33 0 3,600 -0.0
27/05/2021
7.33
 3,600 7.33 7.33 7.33 0 0 0
26/05/2021
7.40
 7,800 7.40 7.40 7.33 0 7,700 -0.1
25/05/2021
7.40
 7,710 7.40 7.40 7.25 0 0 0
24/05/2021
7.40
 100 7.40 7.40 7.40 0 0 0
21/05/2021
7.91
 0 7.91 7.91 7.91 0 0 0
20/05/2021
7.98
 7,700 8.49 8.49 7.40 100 0 0.0
19/05/2021
7.40
 100 7.40 7.40 7.40 0 0 0
18/05/2021
7.98
 4,800 8.78 8.78 7.91 100 0 0.0
17/05/2021
7.69
 0 7.69 7.69 7.69 0 0 0
14/05/2021
7.69
 0 7.69 7.69 7.69 0 0 0
13/05/2021
7.69
 3,601 7.83 7.83 7.69 0 300 -0.0
12/05/2021
7.83
 1,205 7.62 7.83 7.62 0 0 0
11/05/2021
7.98
 500 7.62 7.98 7.62 0 0 0
10/05/2021
8.63
 100 7.62 8.63 8.63 100 0 0.0
07/05/2021
7.62
 1,600 7.62 7.62 7.62 0 1,600 -0.0
06/05/2021
7.62
 2,000 7.62 7.62 7.62 0 0 0
05/05/2021
7.91
 2,200 7.91 7.91 7.91 0 0 0
04/05/2021
7.62
 400 7.62 7.62 7.62 0 400 -0.0
29/04/2021
7.62
 1,200 7.40 7.62 7.40 0 0 0
28/04/2021
7.69
 200 7.69 7.69 7.69 0 200 -0.0
27/04/2021
7.54
 0 7.54 7.54 7.54 0 0 0
26/04/2021
7.40
 4,800 7.76 7.76 7.40 0 1,300 -0.0
23/04/2021
7.76
 1,000 7.76 7.76 7.76 0 0 0
22/04/2021
7.69
 1,600 7.83 7.83 7.69 0 0 0
20/04/2021
7.91
 100 7.91 7.91 7.91 0 0 0
19/04/2021
7.76
 1,900 7.76 7.76 7.76 0 1,600 -0.0
16/04/2021
7.76
 900 7.54 7.76 7.54 0 100 -0.0
15/04/2021
7.54
 1,100 7.76 7.76 7.54 0 100 -0.0
14/04/2021
7.76
 1,000 7.76 7.76 7.76 0 0 0
13/04/2021
7.54
 1,400 7.54 7.83 7.54 0 100 -0.0
12/04/2021
7.54
 500 7.62 7.62 7.54 0 0 0
09/04/2021
7.54
 200 7.54 7.54 7.54 0 200 -0.0
08/04/2021
7.76
 700 7.91 7.98 7.76 0 100 -0.0
07/04/2021
7.76
 0 7.76 7.76 7.76 0 0 0
06/04/2021
7.83
 2,500 7.62 7.91 7.54 0 100 -0.0
05/04/2021
7.62
 2,300 7.25 7.62 7.25 300 2,000 -0.0
02/04/2021
7.98
 200 7.98 7.98 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |