CTCP Xuất nhập khẩu Than - Vinacomin (clm)

70
2
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -0.73% 7,200 0 0
65
70
70
2 tháng
(2025-12-01) 		1 1.49% 16,500 0 0
65
70
70
3 tháng
(2025-10-30) 		0 0% 26,900 0 0
65
72.30
70
6 tháng
(2025-08-01) 		-6.90 -9.21% 68,600 0 0
65
74.90
70
12 tháng
(2025-02-03) 		-1.03 -1.49% 160,600 0 0
65
87
70
24 tháng
(2024-02-15) 		5.16 8.20% 341,145 0 0
62.84
88.73
70
36 tháng
(2023-02-13) 		13.42 24.59% 656,021 0 0
51.12
88.73
70
60 tháng
(2021-02-23) 		53.66 374.19% 1,067,955 0 0
14.34
88.73
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
23.64
 0 23.64 23.64 23.64 0 0 0
08/04/2021
23.64
 0 23.64 23.64 23.64 0 0 0
07/04/2021
23.64
 0 23.64 23.64 23.64 0 0 0
06/04/2021
23.64
 100 22.53 23.64 23.64 0 0 0
05/04/2021
22.53
 0 22.53 22.53 22.53 0 0 0
02/04/2021
22.53
 0 22.53 22.53 22.53 0 0 0
01/04/2021
22.53
 101 20.49 22.53 22.53 0 0 0
31/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
30/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
29/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
26/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
25/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
24/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
23/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
22/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
19/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
18/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
12/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
11/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
10/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
09/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
08/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
05/03/2021
20.49
 0 20.49 20.49 20.49 0 0 0
04/03/2021
20.49
 1,000 19.07 20.49 20.49 0 0 0
03/03/2021
19.07
 0 19.07 19.07 19.07 0 0 0
02/03/2021
19.07
 100 17.33 19.07 19.07 0 0 0
01/03/2021
17.33
 100 15.76 17.33 17.33 0 0 0
26/02/2021
15.76
 0 15.76 15.76 15.76 0 0 0
25/02/2021
15.76
 0 15.76 15.76 15.76 0 0 0
24/02/2021
15.76
 100 14.34 15.76 15.76 0 0 0
23/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
22/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
19/02/2021
14.34
 0 14.34 14.34 14.34 0 0 0
18/02/2021
14.34
 400 15.92 17.49 14.34 0 0 0
17/02/2021
15.92
 100 14.50 15.92 15.92 0 0 0
09/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
05/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
01/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
29/01/2021
14.50
 100 16.07 16.07 14.50 0 0 0
28/01/2021
16.07
 2,000 17.81 17.81 16.07 0 0 0
27/01/2021
17.81
 0 17.81 17.81 17.81 0 0 0
26/01/2021
17.81
 3,500 19.70 19.70 17.81 0 3,500 -0.1
25/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/01/2021
19.70
 100 19.70 19.70 19.70 0 0 0
20/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/01/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/01/2021
19.70
 1,000 18.36 19.70 19.70 0 0 0
14/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
13/01/2021
18.36
 1,500 18.36 18.91 18.36 0 1,500 -0.0
12/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
11/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
08/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
07/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
06/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
05/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
04/01/2021
18.36
 0 18.36 18.36 18.36 0 0 0
31/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
30/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
29/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
28/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
25/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
24/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
23/12/2020
18.36
 0 18.36 18.36 18.36 0 0 0
22/12/2020
18.36
 200 20.33 20.33 18.36 0 0 0
21/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
18/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
17/12/2020
20.33
 200 18.52 20.33 20.33 0 0 0
16/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
15/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
14/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
11/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
10/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
09/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
08/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
07/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/12/2020
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
01/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
30/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
27/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
26/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
25/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
24/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
23/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
19/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
18/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
17/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
16/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0
13/11/2020
18.52
 0 18.52 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |