CTCP Xuất nhập khẩu Than - Vinacomin (clm)

59.90
4.20
(7.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -2.40% 6,700 0 0
59.90
75
59.90
2 tháng
(2026-06-08) 		-0.30 -0.41% 34,600 0 0
59.90
75
59.90
3 tháng
(2026-05-07) 		-0.60 -0.81% 37,200 0 0
59.90
76
59.90
6 tháng
(2026-02-06) 		1.20 1.67% 96,300 0 0
59.90
79
59.90
12 tháng
(2025-08-11) 		-0.70 -0.95% 165,100 0 0
59.90
79
59.90
24 tháng
(2024-08-15) 		-2.85 -3.75% 314,450 0 0
59.90
87
59.90
36 tháng
(2023-08-21) 		18.05 32.72% 539,789 0 0
51.59
88.73
59.90
60 tháng
(2021-08-31) 		51.64 239.58% 1,153,087 0 0
17.61
88.73
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
30.28
 4,000 33.63 33.63 30.28 0 0 0
11/10/2021
33.63
 2,000 37.32 37.32 33.63 0 0 0
08/10/2021
37.32
 16,706 33.97 37.32 36.91 0 0 0
07/10/2021
33.97
 1,205 30.95 33.97 33.97 0 0 0
06/10/2021
30.95
 4,917 28.18 30.95 28.18 0 0 0
05/10/2021
28.18
 2,900 25.67 28.18 28.01 0 0 0
04/10/2021
25.67
 1,100 23.40 25.67 25.67 0 0 0
01/10/2021
23.40
 617 21.30 23.40 23.40 0 0 0
30/09/2021
21.30
 500 19.38 21.30 21.30 0 0 0
29/09/2021
19.38
 100 17.61 19.38 19.38 0 0 0
28/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
27/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
24/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
23/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
17/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2021
17.61
 11 17.61 17.61 17.61 0 0 0
15/09/2021
17.61
 100 19.54 19.54 17.61 0 0 0
14/09/2021
19.54
 0 19.54 19.54 19.54 0 0 0
13/09/2021
19.54
 117 17.78 19.54 19.54 0 0 0
10/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
09/09/2021
17.78
 100 19.71 19.71 17.78 0 0 0
08/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
07/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/09/2021
19.71
 100 21.56 21.56 19.71 0 0 0
01/09/2021
21.56
 0 21.56 21.56 21.56 0 0 0
31/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
30/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
27/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
26/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
25/08/2021
21.56
 1,200 19.63 21.56 19.63 0 0 0
24/08/2021
19.63
 100 21.81 21.81 19.63 0 0 0
23/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
18/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
17/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
16/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
13/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
12/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
11/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
10/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
09/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
06/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
05/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
04/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
03/08/2021
21.81
 100 20.97 21.81 21.81 0 0 0
02/08/2021
20.97
 0 20.97 20.97 20.97 0 0 0
30/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
29/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
28/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
27/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
26/07/2021
20.97
 6 20.97 20.97 20.97 0 0 0
23/07/2021
20.97
 355 19.63 20.97 20.97 0 0 0
22/07/2021
19.63
 200 21.81 21.81 19.63 0 0 0
21/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/07/2021
21.81
 100 23.74 23.74 21.81 0 0 0
16/07/2021
23.74
 6 23.74 23.74 23.74 0 0 0
15/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
14/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
13/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
12/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
09/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
08/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
07/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
06/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
05/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
02/07/2021
23.74
 100 23.07 23.74 23.74 0 0 0
01/07/2021
23.07
 0 23.07 23.07 23.07 0 0 0
30/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
29/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
28/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
25/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
24/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
23/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
22/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
21/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
18/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
17/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
16/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
15/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
14/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
11/06/2021
23.07
 1,700 23.49 23.49 23.07 0 0 0
10/06/2021
23.49
 100 23.49 23.49 23.49 0 0 0
09/06/2021
23.49
 0 23.49 23.49 23.49 0 0 0
08/06/2021
23.49
 400 26.00 26.00 23.49 0 0 0
07/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
04/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
03/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
02/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
01/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
31/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
28/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
27/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
26/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
25/05/2021
26.00
 100 28.52 28.52 26.00 0 0 0
24/05/2021
28.52
 0 28.52 28.52 28.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |