CTCP Cấp nước Chợ Lớn (clw)

40.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.05 -4.79% 4,000 0 0
40.70
43.30
40.75
2 tháng
(2025-12-01) 		-2.75 -6.32% 19,000 0 0
40.70
46
40.75
3 tháng
(2025-10-30) 		-4.35 -9.65% 22,400 0 0
40.70
46
40.75
6 tháng
(2025-08-01) 		-7.77 -16.01% 42,500 1,700 0.1
40.70
55.11
40.75
12 tháng
(2025-02-03) 		0.69 1.73% 168,500 -88,200 -0.4
38.63
55.11
40.75
24 tháng
(2024-02-15) 		8.90 27.93% 483,300 -88,900 -0.4
27.76
55.11
40.75
36 tháng
(2023-02-13) 		22.69 125.62% 626,000 -98,200 -0.3
18.06
55.11
40.75
60 tháng
(2021-02-23) 		23.10 130.82% 1,046,800 -106,400 8.3
16.81
55.11
40.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
26.82
 4,100 25.10 26.82 25.62 300 0 0.0
30/03/2021
25.10
 700 23.46 25.10 25.06 0 0 0
29/03/2021
23.46
 400 21.94 23.46 23.46 0 0 0
26/03/2021
21.94
 3,500 20.54 21.94 21.94 0 0 0
25/03/2021
20.54
 300 19.22 20.54 20.54 0 0 0
24/03/2021
19.22
 400 17.97 19.22 19.22 0 0 0
23/03/2021
17.97
 100 16.81 17.97 17.97 0 0 0
22/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
19/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
18/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
17/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
16/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
15/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
12/03/2021
16.81
 0 16.81 16.81 16.81 0 0 0
11/03/2021
16.81
 100 16.93 16.93 16.81 0 0 0
10/03/2021
16.93
 0 16.93 16.93 16.93 0 0 0
09/03/2021
16.93
 200 16.85 16.93 16.93 0 0 0
08/03/2021
16.85
 100 17.53 17.53 16.85 0 0 0
05/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
04/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2021
17.53
 100 18.82 18.82 17.53 0 0 0
02/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
01/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
26/02/2021
18.82
 0 18.82 18.82 18.82 0 0 0
25/02/2021
18.82
 300 17.65 18.82 16.93 0 100 -0.0
24/02/2021
17.65
 0 17.65 17.65 17.65 0 0 0
23/02/2021
17.65
 0 17.65 17.65 17.65 0 0 0
22/02/2021
17.65
 200 18.78 19.22 17.65 0 0 0
19/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
18/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
17/02/2021
18.78
 0 18.78 18.78 18.78 0 0 0
09/02/2021
18.78
 200 20.18 20.18 18.78 0 0 0
08/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
05/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
04/02/2021
20.18
 0 20.18 20.18 20.18 0 0 0
03/02/2021
20.18
 1,000 20.18 20.18 20.18 0 0 0
02/02/2021
20.18
 5,100 21.62 21.62 20.18 0 0 0
01/02/2021
21.62
 0 21.62 21.62 21.62 0 0 0
29/01/2021
21.62
 100 21.62 21.62 21.62 100 0 0.0
28/01/2021
21.62
 2,400 21.62 21.62 21.62 0 0 0
27/01/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/01/2021
21.62
 600 21.62 21.62 20.90 0 0 0
25/01/2021
21.62
 500 21.62 21.62 21.62 0 0 0
22/01/2021
21.62
 9,700 21.22 21.62 21.22 3,300 0 0.1
21/01/2021
21.22
 300 20.34 21.22 18.98 0 0 0
20/01/2021
20.34
 100 21.78 21.78 20.34 0 0 0
19/01/2021
21.78
 7,100 21.62 21.78 21.62 0 0 0
18/01/2021
21.62
 200 21.22 21.62 21.62 0 0 0
15/01/2021
21.22
 800 20.82 21.22 19.46 0 0 0
14/01/2021
20.82
 900 20.42 20.82 19.06 0 0 0
13/01/2021
20.42
 0 20.42 20.42 20.42 0 0 0
12/01/2021
20.42
 200 19.94 20.42 18.58 0 0 0
11/01/2021
19.94
 6,800 18.66 19.94 17.61 0 0 0
08/01/2021
18.66
 100 20.02 20.02 18.66 0 0 0
07/01/2021
20.02
 4,000 19.22 20.02 20.02 0 0 0
06/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
05/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
04/01/2021
19.22
 300 20.54 20.82 19.22 0 0 0
31/12/2020
20.54
 1,090 19.22 20.54 17.93 0 0 0
30/12/2020
19.22
 1,550 18.86 19.22 17.73 0 0 0
29/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/12/2020
18.86
 2,530 17.65 18.86 17.65 0 500 -0.0
25/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
24/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
23/12/2020
17.65
 100 18.42 18.42 17.65 0 0 0
22/12/2020
18.42
 0 18.42 18.42 18.42 0 0 0
21/12/2020
18.42
 20 18.42 18.42 18.42 0 0 0
18/12/2020
18.42
 130 18.62 18.62 18.42 0 0 0
17/12/2020
18.62
 60 20.02 20.02 18.62 0 0 0
16/12/2020
20.02
 0 20.02 20.02 20.02 0 0 0
15/12/2020
20.02
 30 20.42 20.42 20.02 0 0 0
14/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/12/2020
20.42
 10 20.42 20.42 20.42 0 0 0
10/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/12/2020
20.42
 30 20.42 20.42 20.42 0 0 0
07/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
04/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
03/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
02/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
01/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
30/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
27/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
26/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
23/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
19/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
17/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
16/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
13/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
12/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
10/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
06/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
05/11/2020
20.42
 10 19.22 20.42 20.42 0 0 0
04/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |