CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2021
24.55
 0 24.55 24.55 24.55 0 0 0
03/11/2021
24.55
 700 24.15 24.55 24.55 0 0 0
02/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
01/11/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
28/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
27/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
26/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
25/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
22/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
21/10/2021
24.15
 0 24.15 24.15 24.15 0 0 0
20/10/2021
24.15
 1,500 25.32 25.32 24.15 0 0 0
19/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
18/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
15/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
14/10/2021
25.32
 0 25.32 25.32 25.32 0 0 0
13/10/2021
25.32
 1,000 23.67 25.32 25.32 0 0 0
12/10/2021
23.67
 1,300 22.14 23.67 23.67 0 0 0
11/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
08/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
07/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
06/10/2021
22.14
 0 24.15 22.14 24.15 0 0 0
05/10/2021
24.15
 0 22.14 24.15 24.15 0 0 0
04/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
01/10/2021
22.14
 0 22.14 22.14 22.14 0 0 0
30/09/2021
22.14
 0 22.14 22.14 22.14 0 0 0
29/09/2021
22.14
 4,100 23.34 24.95 22.14 0 0 0
28/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
27/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
24/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
23/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
22/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
21/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
20/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
17/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
16/09/2021
23.34
 2,000 24.95 24.95 23.34 0 0 0
15/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
14/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
13/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
10/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
09/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
08/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
07/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
06/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
01/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
31/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
30/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
27/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
26/08/2021
24.95
 0 25.80 24.95 24.95 0 0 0
25/08/2021
25.80
 0 24.95 25.80 25.80 0 0 0
24/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
23/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
20/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
19/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
18/08/2021
24.95
 1,600 24.03 25.68 24.95 0 0 0
17/08/2021
24.03
 0 24.03 24.03 24.03 0 0 0
16/08/2021
24.03
 100 22.46 24.03 24.03 0 0 0
13/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
12/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
11/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
10/08/2021
22.46
 1,100 24.15 25.76 22.46 0 0 0
09/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
06/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
05/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
04/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
03/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
02/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
30/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
28/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
27/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
26/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
23/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
22/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
21/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
20/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
19/07/2021
24.15
 5,100 25.76 25.76 24.15 0 0 0
16/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
15/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
14/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
13/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
12/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
09/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
08/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
07/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
06/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
05/07/2021
25.76
 1,000 24.15 25.76 25.76 0 0 0
02/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
01/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
30/06/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/06/2021
24.15
 300 25.80 25.80 24.15 0 0 0
28/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
25/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
24/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
23/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
22/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
21/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
18/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
17/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
16/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |