CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-06-01) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-05-04) 		-7.12 -15.78% 365,800 0 0
38
59.10
38
6 tháng
(2026-01-30) 		-0.56 -1.46% 384,600 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-08) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-24) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
23/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
22/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
21/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
20/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
17/09/2021
23.34
 0 23.34 23.34 23.34 0 0 0
16/09/2021
23.34
 2,000 24.95 24.95 23.34 0 0 0
15/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
14/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
13/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
10/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
09/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
08/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
07/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
06/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
01/09/2021
24.95
 0 24.95 24.95 24.95 0 0 0
31/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
30/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
27/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
26/08/2021
24.95
 0 25.80 24.95 24.95 0 0 0
25/08/2021
25.80
 0 24.95 25.80 25.80 0 0 0
24/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
23/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
20/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
19/08/2021
24.95
 0 24.95 24.95 24.95 0 0 0
18/08/2021
24.95
 1,600 24.03 25.68 24.95 0 0 0
17/08/2021
24.03
 0 24.03 24.03 24.03 0 0 0
16/08/2021
24.03
 100 22.46 24.03 24.03 0 0 0
13/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
12/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
11/08/2021
22.46
 0 22.46 22.46 22.46 0 0 0
10/08/2021
22.46
 1,100 24.15 25.76 22.46 0 0 0
09/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
06/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
05/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
04/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
03/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
02/08/2021
24.15
 0 24.15 24.15 24.15 0 0 0
30/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
28/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
27/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
26/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
23/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
22/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
21/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
20/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
19/07/2021
24.15
 5,100 25.76 25.76 24.15 0 0 0
16/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
15/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
14/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
13/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
12/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
09/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
08/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
07/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
06/07/2021
25.76
 0 25.76 25.76 25.76 0 0 0
05/07/2021
25.76
 1,000 24.15 25.76 25.76 0 0 0
02/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
01/07/2021
24.15
 0 24.15 24.15 24.15 0 0 0
30/06/2021
24.15
 0 24.15 24.15 24.15 0 0 0
29/06/2021
24.15
 300 25.80 25.80 24.15 0 0 0
28/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
25/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
24/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
23/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
22/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
21/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
18/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
17/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
16/06/2021
25.80
 0 25.80 25.80 25.80 0 0 0
15/06/2021
25.80
 3,400 25.76 27.53 25.80 0 0 0
14/06/2021
25.76
 6,900 24.11 25.76 24.11 0 0 0
11/06/2021
24.11
 0 24.11 24.11 24.11 0 0 0
10/06/2021
24.11
 0 24.11 24.11 24.11 0 0 0
09/06/2021
24.11
 500 24.11 24.11 24.11 0 0 0
08/06/2021
24.11
 7,300 23.51 24.11 24.11 0 0 0
07/06/2021
23.51
 0 23.51 23.51 23.51 0 0 0
04/06/2021
23.51
 0 23.51 23.51 23.51 0 0 0
03/06/2021
23.51
 0 23.51 23.51 23.51 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
02/06/2021
23.51
 0 22.54 23.51 23.51 0 0 0
01/06/2021
22.54
 0 22.54 22.54 22.54 0 0 0
31/05/2021
22.54
 0 22.54 22.54 22.54 0 0 0
28/05/2021
22.54
 100 24.16 24.16 22.54 0 0 0
27/05/2021
24.16
 0 24.16 24.16 24.16 0 0 0
26/05/2021
24.16
 0 24.16 24.16 24.16 0 0 0
25/05/2021
24.16
 100 24.20 24.20 24.16 100 0 0.0
24/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
21/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
20/05/2021
24.20
 2,000 22.62 24.20 24.20 0 0 0
19/05/2021
22.62
 0 22.62 22.62 22.62 0 0 0
18/05/2021
22.62
 300 24.24 24.24 22.62 0 0 0
17/05/2021
24.24
 0 24.24 24.24 24.24 0 0 0
14/05/2021
24.24
 0 24.24 24.24 24.24 0 0 0
13/05/2021
24.24
 100 24.16 24.24 24.24 0 0 0
12/05/2021
24.16
 0 24.16 24.16 24.16 0 0 0
11/05/2021
24.16
 100 25.86 25.86 24.16 0 0 0
10/05/2021
25.86
 200 24.70 25.86 25.86 0 0 0
07/05/2021
24.70
 0 24.70 24.70 24.70 0 0 0
06/05/2021
24.70
 0 24.70 24.70 24.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |