CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.65% 5,100 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.06 -8.28% 9,200 0 0
42.60
49.06
45
3 tháng
(2025-09-08) 		-8.92 -16.55% 11,900 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.71 11.68% 28,600 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-10) 		4.61 11.41% 154,100 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-18) 		13.47 42.70% 469,500 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-21) 		25.34 128.89% 611,300 -98,200 0.9
18.06
55.11
45
60 tháng
(2020-12-31) 		24.46 119.12% 1,072,990 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
20.18
 5,100 21.62 21.62 20.18 0 0 0
01/02/2021
21.62
 0 21.62 21.62 21.62 0 0 0
29/01/2021
21.62
 100 21.62 21.62 21.62 100 0 0.0
28/01/2021
21.62
 2,400 21.62 21.62 21.62 0 0 0
27/01/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/01/2021
21.62
 600 21.62 21.62 20.90 0 0 0
25/01/2021
21.62
 500 21.62 21.62 21.62 0 0 0
22/01/2021
21.62
 9,700 21.22 21.62 21.22 3,300 0 0.1
21/01/2021
21.22
 300 20.34 21.22 18.98 0 0 0
20/01/2021
20.34
 100 21.78 21.78 20.34 0 0 0
19/01/2021
21.78
 7,100 21.62 21.78 21.62 0 0 0
18/01/2021
21.62
 200 21.22 21.62 21.62 0 0 0
15/01/2021
21.22
 800 20.82 21.22 19.46 0 0 0
14/01/2021
20.82
 900 20.42 20.82 19.06 0 0 0
13/01/2021
20.42
 0 20.42 20.42 20.42 0 0 0
12/01/2021
20.42
 200 19.94 20.42 18.58 0 0 0
11/01/2021
19.94
 6,800 18.66 19.94 17.61 0 0 0
08/01/2021
18.66
 100 20.02 20.02 18.66 0 0 0
07/01/2021
20.02
 4,000 19.22 20.02 20.02 0 0 0
06/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
05/01/2021
19.22
 0 19.22 19.22 19.22 0 0 0
04/01/2021
19.22
 300 20.54 20.82 19.22 0 0 0
31/12/2020
20.54
 1,090 19.22 20.54 17.93 0 0 0
30/12/2020
19.22
 1,550 18.86 19.22 17.73 0 0 0
29/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
28/12/2020
18.86
 2,530 17.65 18.86 17.65 0 500 -0.0
25/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
24/12/2020
17.65
 0 17.65 17.65 17.65 0 0 0
23/12/2020
17.65
 100 18.42 18.42 17.65 0 0 0
22/12/2020
18.42
 0 18.42 18.42 18.42 0 0 0
21/12/2020
18.42
 20 18.42 18.42 18.42 0 0 0
18/12/2020
18.42
 130 18.62 18.62 18.42 0 0 0
17/12/2020
18.62
 60 20.02 20.02 18.62 0 0 0
16/12/2020
20.02
 0 20.02 20.02 20.02 0 0 0
15/12/2020
20.02
 30 20.42 20.42 20.02 0 0 0
14/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/12/2020
20.42
 10 20.42 20.42 20.42 0 0 0
10/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/12/2020
20.42
 30 20.42 20.42 20.42 0 0 0
07/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
04/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
03/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
02/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
01/12/2020
20.42
 0 20.42 20.42 20.42 0 0 0
30/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
27/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
26/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
23/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
19/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
18/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
17/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
16/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
13/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
12/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
10/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
06/11/2020
20.42
 0 20.42 20.42 20.42 0 0 0
05/11/2020
20.42
 10 19.22 20.42 20.42 0 0 0
04/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
03/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
02/11/2020
19.22
 0 19.22 19.22 19.22 0 0 0
30/10/2020
19.22
 80 19.22 19.22 19.22 0 0 0
29/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
26/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/10/2020
19.22
 60 19.22 19.22 19.22 0 0 0
22/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/10/2020
19.22
 1,500 19.22 19.22 19.22 0 0 0
20/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
19/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
12/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/10/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/10/2020
19.22
 3,500 19.22 19.22 19.22 0 0 0
07/10/2020
19.22
 40 20.02 20.02 19.22 0 0 0
06/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
05/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
02/10/2020
20.02
 0 20.02 20.02 20.02 0 0 0
01/10/2020
20.02
 20 20.02 20.02 20.02 0 0 0
30/09/2020
20.02
 50 19.22 20.02 20.02 0 0 0
29/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
25/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/09/2020
19.22
 0 19.22 19.22 19.22 0 0 0
18/09/2020
19.22
 100 19.62 19.62 19.22 0 0 0
17/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
16/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
15/09/2020
19.62
 2,800 19.54 19.62 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |