CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.23% 1,953,100 0 0
15.80
16.40
16.20
2 tháng
(2025-10-06) 		0.20 1.23% 3,493,000 -12,000 -0.2
15.80
16.40
16.20
3 tháng
(2025-09-08) 		0.20 1.23% 4,932,700 -47,000 -0.8
15.80
16.60
16.20
6 tháng
(2025-06-09) 		0.96 6.24% 16,281,400 -274,300 -4.5
15.34
17.30
16.20
12 tháng
(2024-12-10) 		0.68 4.29% 53,082,338 -399,700 -6.3
12.56
19.18
16.20
24 tháng
(2023-12-18) 		3.67 28.85% 99,553,531 -3,194,228 -52.6
12.27
19.18
16.20
36 tháng
(2022-12-21) 		5.55 51.12% 125,743,537 -4,495,500 -68.8
10.67
19.18
16.20
60 tháng
(2020-12-31) 		0.86 5.57% 219,088,668 731,700 64.3
9.36
32.31
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
15.01
 57,500 14.56 15.01 14.56 0 0 0
09/02/2021
14.56
 500 15.01 15.01 14.56 0 0 0
08/02/2021
15.01
 5,100 14.74 15.01 14.56 0 0 0
05/02/2021
14.74
 2,100 15.01 15.01 14.39 0 0 0
04/02/2021
15.01
 2,400 14.92 15.01 14.56 0 0 0
03/02/2021
14.92
 7,300 13.50 14.92 14.12 0 0 0
02/02/2021
13.50
 2,000 13.77 13.86 13.50 0 0 0
01/02/2021
13.77
 5,100 14.56 14.92 13.77 0 5,000 -0.1
29/01/2021
14.56
 1,400 14.83 14.83 13.33 0 0 0
28/01/2021
14.83
 14,800 15.09 15.09 13.24 0 500 -0.0
27/01/2021
15.09
 9,000 15.01 15.18 14.56 0 0 0
26/01/2021
15.01
 16,700 15.01 15.45 15.01 5,000 0 0.1
25/01/2021
15.01
 15,600 15.09 15.09 15.01 0 0 0
22/01/2021
15.09
 1,700 15.18 15.18 15.09 0 0 0
21/01/2021
15.18
 7,300 14.74 15.18 14.74 0 0 0
20/01/2021
14.74
 3,100 14.56 15.01 14.56 0 0 0
19/01/2021
14.56
 6,000 15.71 15.71 14.56 0 0 0
18/01/2021
15.71
 1,500 15.27 15.71 15.01 0 0 0
15/01/2021
15.27
 20,500 15.62 15.62 15.18 0 0 0
14/01/2021
15.62
 200 15.27 15.62 14.39 0 0 0
13/01/2021
15.27
 1,100 15.27 15.27 15.01 0 0 0
12/01/2021
15.27
 2,900 14.83 15.27 15.01 0 0 0
11/01/2021
14.83
 4,700 15.71 15.71 14.83 0 0 0
08/01/2021
15.71
 6,200 15.01 15.71 14.74 0 0 0
07/01/2021
15.01
 2,500 15.18 15.36 15.01 0 0 0
06/01/2021
15.18
 2,500 15.18 15.18 15.18 0 0 0
05/01/2021
15.18
 11,264 15.45 15.45 15.01 0 0 0
04/01/2021
15.45
 11,400 15.54 15.54 15.18 0 0 0
31/12/2020
15.54
 10,500 15.62 15.62 15.45 0 0 0
30/12/2020
15.62
 12,210 15.45 15.62 15.45 0 0 0
29/12/2020
15.45
 21,050 16.77 16.77 15.36 0 0 0
28/12/2020
16.77
 400 15.89 16.77 15.09 0 0 0
25/12/2020
15.89
 21,400 16.06 16.33 15.89 0 0 0
24/12/2020
16.06
 475,300 15.45 16.77 15.27 0 0 0
23/12/2020
15.45
 246,060 15.27 15.45 15.01 0 0 0
22/12/2020
15.27
 10,700 15.18 15.45 15.01 0 0 0
21/12/2020
15.18
 26,800 15.45 15.45 15.18 0 0 0
18/12/2020
15.45
 27,100 15.01 15.45 14.74 0 0 0
17/12/2020
15.01
 7,250 15.01 15.01 14.39 0 0 0
16/12/2020
15.01
 19,600 14.92 15.09 14.74 0 0 0
15/12/2020
14.92
 42,370 15.09 15.18 14.92 0 0 0
14/12/2020
15.09
 94,621 14.92 15.45 15.01 0 0 0
11/12/2020
14.92
 32,410 15.18 16.15 14.92 0 0 0
10/12/2020
15.18
 446,210 13.59 15.27 13.59 0 200 -0.0
09/12/2020
13.59
 325,100 13.33 13.68 12.89 0 0 0
08/12/2020
13.33
 6,400 13.59 13.68 13.33 0 0 0
07/12/2020
13.59
 26,100 13.33 13.68 13.24 0 0 0
04/12/2020
13.33
 33,200 12.00 13.68 12.36 0 0 0
03/12/2020
12.00
 2,500 12.18 12.27 12.00 0 0 0
02/12/2020
12.18
 1,000 11.83 12.18 12.18 100 0 0.0
01/12/2020
11.83
 1,800 12.00 12.00 11.83 0 0 0
30/11/2020
12.00
 14,700 12.00 12.09 11.92 0 0 0
27/11/2020
12.00
 8,000 12.36 12.36 12.00 0 0 0
26/11/2020
12.36
 5,700 11.92 12.36 12.09 0 0 0
25/11/2020
11.92
 6,700 11.83 12.09 11.74 0 0 0
24/11/2020
11.83
 1,700 11.65 11.83 11.65 0 0 0
23/11/2020
11.65
 1,300 11.65 11.65 11.65 0 0 0
20/11/2020
11.65
 2,000 11.56 11.65 11.65 0 0 0
19/11/2020
11.56
 3,100 11.56 11.65 11.56 0 0 0
18/11/2020
11.56
 1,000 11.83 11.83 11.56 0 0 0
17/11/2020
11.83
 3,201 11.92 11.92 11.39 0 0 0
16/11/2020
11.92
 1,000 11.92 11.92 11.92 0 0 0
13/11/2020
11.92
 124 11.65 11.92 11.65 0 0 0
12/11/2020
11.65
 1,300 11.92 11.92 11.65 0 0 0
11/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/11/2020
11.92
 10,200 11.47 11.92 11.47 0 0 0
09/11/2020
11.47
 15,300 11.47 11.56 11.47 0 0 0
06/11/2020
11.47
 4,500 11.74 11.83 11.39 0 0 0
05/11/2020
11.74
 100 11.92 11.92 11.74 0 0 0
04/11/2020
11.92
 100 11.12 11.92 11.92 0 0 0
03/11/2020
11.12
 1,510 11.74 11.74 11.12 0 0 0
02/11/2020
11.74
 1,000 11.21 11.74 10.50 0 0 0
30/10/2020
11.21
 2,200 10.86 11.39 11.12 0 0 0
29/10/2020
10.86
 1,010 11.12 11.12 10.86 0 0 0
28/10/2020
11.12
 4,000 11.47 11.83 11.12 100 0 0.0
27/10/2020
11.47
 2,400 11.47 11.47 11.30 200 0 0.0
26/10/2020
11.47
 1,300 11.74 11.74 11.47 300 0 0.0
23/10/2020
11.74
 100 11.92 11.92 11.74 0 0 0
22/10/2020
11.92
 1,000 11.74 11.92 11.92 0 0 0
21/10/2020
11.74
 1,700 11.74 11.74 11.65 0 0 0
20/10/2020
11.74
 5,400 11.56 11.92 11.56 0 0 0
19/10/2020
11.56
 3,200 11.92 12.36 11.56 0 0 0
16/10/2020
11.92
 8,400 11.56 11.92 11.83 0 0 0
15/10/2020
11.56
 600 11.92 11.92 11.56 0 0 0
14/10/2020
11.92
 1,700 11.74 11.92 11.92 0 0 0
13/10/2020
11.74
 3,000 11.74 11.92 11.74 0 0 0
12/10/2020
11.74
 2,500 12.27 12.27 11.74 0 0 0
09/10/2020
12.27
 8,320 11.83 12.27 11.83 0 0 0
08/10/2020
11.83
 1,400 11.92 11.92 11.83 0 0 0
07/10/2020
11.92
 500 11.65 11.92 11.83 0 0 0
06/10/2020
11.65
 6,300 11.21 11.65 11.39 0 0 0
05/10/2020
11.21
 3,553 11.39 11.39 11.03 0 0 0
02/10/2020
11.39
 3,500 11.30 11.47 11.39 0 0 0
01/10/2020
11.30
 4,000 11.47 11.65 11.30 0 0 0
30/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2020
11.47
 100 11.92 11.92 11.47 0 0 0
28/09/2020
11.92
 1,800 11.39 11.92 11.92 0 0 0
25/09/2020
11.39
 303 11.92 11.92 11.39 0 0 0
24/09/2020
11.92
 1,500 11.47 12.27 11.30 0 0 0
23/09/2020
11.47
 1,800 11.21 11.47 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |