CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 0.43% 1,900 900 0
344.90
389
346.50
2 tháng
(2026-07-16) 		-33.50 -8.82% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-16) 		-51.50 -12.94% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-18) 		-76.50 -18.09% 17,300 5,700 0
331.10
423
346.50
12 tháng
(2025-09-19) 		30.24 9.56% 32,800 16,000 3.7
300.45
444.74
346.50
24 tháng
(2024-09-24) 		55.96 19.26% 91,639 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-10-02) 		188.07 118.71% 208,791 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-11) 		181.01 109.37% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
11/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
10/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
04/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
03/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
02/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
29/10/2021
165.49
 500 165.49 165.49 165.49 0 0 0
28/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
26/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
25/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
21/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
18/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
14/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
11/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
07/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
04/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
29/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
28/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
24/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
21/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
17/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
16/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
14/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
10/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
07/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
31/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
26/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
25/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
24/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
18/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
17/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
16/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
11/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
10/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
04/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
03/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
02/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
29/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
28/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
26/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
21/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
16/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
14/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
07/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
02/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/07/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/06/2021
165.49
 100 165.49 165.49 165.49 0 0 0
29/06/2021
118.24
 0 118.24 118.24 118.24 0 0 0
28/06/2021
118.24
 0 118.24 118.24 118.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |