| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-1 | -0.25% | 500 | 0 | 0 |
370
399
398
|
|
2 tháng
(2026-04-20) |
-22 | -5.24% | 5,600 | 300 | 0 |
370
420
398
|
|
3 tháng
(2026-03-23) |
-25 | -5.91% | 5,700 | 300 | 0 |
370
423
398
|
|
6 tháng
(2025-12-22) |
-3.55 | -0.88% | 9,400 | 1,500 | 0.5 |
367.65
444.74
398
|
|
12 tháng
(2025-06-24) |
82.92 | 26.32% | 33,700 | 13,500 | 4.6 |
296.10
444.74
398
|
|
24 tháng
(2024-07-01) |
144.34 | 56.90% | 108,078 | 16,981 | 5.5 |
243.90
444.74
398
|
|
36 tháng
(2023-07-05) |
221.44 | 125.41% | 210,393 | 18,001 | 5.8 |
158.43
444.74
398
|
|
60 tháng
(2021-07-15) |
232.51 | 140.49% | 288,735 | 21,201 | 6.4 |
114.22
444.74
398
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 23/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 20/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 19/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 18/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 17/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 16/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 13/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 12/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 11/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 10/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 09/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 06/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 05/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 04/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 03/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 02/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 30/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 29/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 28/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 27/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 26/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 23/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 22/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 21/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 20/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 19/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 16/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 15/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 14/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 13/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 12/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 09/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 08/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 07/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 06/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 05/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 02/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 01/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 30/06/2021 |
165.49
|
100 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 |
| 29/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 28/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 25/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 24/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 23/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 22/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 21/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 18/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 17/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 16/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 15/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 14/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 11/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 10/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 09/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 08/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 07/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 04/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 03/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 02/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 01/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 31/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 28/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 27/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 26/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 25/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 24/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 21/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 20/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 19/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 18/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 17/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 14/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 13/05/2021 |
118.24
|
13 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 12/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 11/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 10/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 07/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 06/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 05/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 04/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 29/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 28/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 27/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 26/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 23/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 22/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 20/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 19/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 16/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 15/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 14/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 13/04/2021 |
118.24
|
100 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 |
| 12/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 09/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 08/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 07/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 06/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 05/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
| 02/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |