| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.70 | -9.33% | 8,400 | 0 | 0 |
6.70
7.70
6.70
|
|
2 tháng
(2026-04-20) |
-1 | -12.82% | 27,700 | 0 | 0 |
6.50
8.50
6.70
|
|
3 tháng
(2026-03-23) |
-1.70 | -20% | 37,100 | 0 | 0 |
6.50
8.50
6.70
|
|
6 tháng
(2025-12-22) |
-1.30 | -16.05% | 64,900 | 0 | 0 |
6.50
9.20
6.70
|
|
12 tháng
(2025-06-24) |
-1.67 | -19.75% | 135,500 | 0 | 0 |
6.50
9.60
6.70
|
|
24 tháng
(2024-07-01) |
-2.85 | -29.52% | 337,721 | 0 | 0 |
6.50
9.82
6.70
|
|
36 tháng
(2023-07-05) |
-3.12 | -31.47% | 564,050 | -800 | -0.0 |
6.50
10.69
6.70
|
|
60 tháng
(2021-07-15) |
0.81 | 13.57% | 3,236,651 | 100 | 0.0 |
5.39
12.83
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2021 |
6.50
|
1,300 | 5.73 | 6.50 | 5.73 | 0 | 0 | 0 |
| 23/08/2021 |
6.42
|
1,200 | 5.99 | 6.42 | 5.99 | 0 | 0 | 0 |
| 20/08/2021 |
6.16
|
600 | 6.24 | 6.42 | 6.16 | 0 | 0 | 0 |
| 19/08/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/08/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/08/2021 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/08/2021 |
5.99
|
1,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/08/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 12/08/2021 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 11/08/2021 |
6.42
|
300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 10/08/2021 |
6.50
|
6,100 | 6.07 | 6.50 | 6.07 | 0 | 0 | 0 |
| 09/08/2021 |
5.99
|
400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 06/08/2021 |
5.99
|
13,100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/08/2021 |
5.99
|
2,001 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/08/2021 |
5.99
|
2,600 | 5.82 | 5.99 | 5.82 | 0 | 0 | 0 |
| 03/08/2021 |
5.99
|
3,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/08/2021 |
5.99
|
2,200 | 6.07 | 6.07 | 5.99 | 0 | 0 | 0 |
| 30/07/2021 |
6.07
|
200 | 5.73 | 6.07 | 5.73 | 0 | 0 | 0 |
| 29/07/2021 |
5.99
|
3,700 | 5.73 | 5.99 | 5.73 | 0 | 0 | 0 |
| 28/07/2021 |
5.99
|
10,200 | 5.99 | 5.99 | 5.73 | 0 | 0 | 0 |
| 27/07/2021 |
5.82
|
5,100 | 5.99 | 5.99 | 5.82 | 0 | 0 | 0 |
| 26/07/2021 |
5.99
|
20,400 | 5.47 | 5.99 | 5.47 | 0 | 0 | 0 |
| 23/07/2021 |
5.47
|
22,400 | 5.82 | 5.99 | 5.47 | 0 | 0 | 0 |
| 22/07/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/07/2021 |
5.65
|
12,600 | 5.99 | 5.99 | 5.65 | 0 | 0 | 0 |
| 20/07/2021 |
5.47
|
300 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 19/07/2021 |
5.39
|
9,800 | 5.65 | 5.65 | 5.39 | 0 | 0 | 0 |
| 16/07/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 15/07/2021 |
5.99
|
600 | 5.99 | 5.99 | 4.88 | 0 | 0 | 0 |
| 14/07/2021 |
5.65
|
9,600 | 5.82 | 5.82 | 5.65 | 0 | 0 | 0 |
| 13/07/2021 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 12/07/2021 |
5.65
|
200 | 5.99 | 5.99 | 5.65 | 0 | 0 | 0 |
| 09/07/2021 |
5.56
|
700 | 5.99 | 5.99 | 5.56 | 0 | 0 | 0 |
| 08/07/2021 |
5.65
|
10,900 | 5.99 | 5.99 | 5.65 | 0 | 0 | 0 |
| 07/07/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 06/07/2021 |
5.82
|
13,000 | 5.90 | 5.90 | 5.82 | 0 | 0 | 0 |
| 05/07/2021 |
5.99
|
27,100 | 6.07 | 6.07 | 5.90 | 0 | 0 | 0 |
| 02/07/2021 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/07/2021 |
5.90
|
4,000 | 5.99 | 5.99 | 5.90 | 0 | 0 | 0 |
| 30/06/2021 |
6.07
|
1,200 | 5.99 | 6.07 | 5.99 | 0 | 0 | 0 |
| 29/06/2021 |
6.07
|
8,800 | 5.99 | 6.07 | 5.99 | 0 | 0 | 0 |
| 28/06/2021 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/06/2021 |
6.07
|
700 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 24/06/2021 |
5.99
|
2,400 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/06/2021 |
6.16
|
1,200 | 5.99 | 6.16 | 5.99 | 0 | 0 | 0 |
| 22/06/2021 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 21/06/2021 |
5.99
|
17,200 | 5.99 | 5.99 | 5.90 | 0 | 0 | 0 |
| 18/06/2021 |
5.99
|
5,500 | 5.99 | 6.07 | 5.99 | 0 | 0 | 0 |
| 17/06/2021 |
5.99
|
34,500 | 5.99 | 6.07 | 5.90 | 0 | 0 | 0 |
| 16/06/2021 |
5.99
|
8,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 15/06/2021 |
5.99
|
15,400 | 6.42 | 6.42 | 5.90 | 0 | 0 | 0 |
| 14/06/2021 |
6.16
|
2,000 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 11/06/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 10/06/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 09/06/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 08/06/2021 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 07/06/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 04/06/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 03/06/2021 |
5.82
|
1,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 02/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/06/2021 |
5.90
|
3,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/05/2021 |
5.82
|
6,200 | 5.99 | 5.99 | 5.82 | 0 | 0 | 0 |
| 28/05/2021 |
6.07
|
400 | 5.90 | 6.07 | 5.90 | 0 | 0 | 0 |
| 27/05/2021 |
5.73
|
3,200 | 5.99 | 5.99 | 5.73 | 0 | 0 | 0 |
| 26/05/2021 |
6.07
|
4,300 | 6.33 | 6.33 | 6.07 | 0 | 0 | 0 |
| 25/05/2021 |
6.07
|
6,600 | 5.82 | 6.93 | 5.82 | 0 | 0 | 0 |
| 24/05/2021 |
6.07
|
1,400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 21/05/2021 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/05/2021 |
6.24
|
1,600 | 5.30 | 6.24 | 5.30 | 0 | 0 | 0 |
| 19/05/2021 |
5.90
|
1,300 | 5.90 | 5.90 | 5.56 | 0 | 0 | 0 |
| 18/05/2021 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/05/2021 |
5.90
|
600 | 5.39 | 5.90 | 5.39 | 0 | 0 | 0 |
| 14/05/2021 |
5.82
|
2,700 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 13/05/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 12/05/2021 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 11/05/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 10/05/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 07/05/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 06/05/2021 |
5.90
|
1,300 | 4.96 | 5.90 | 4.96 | 0 | 0 | 0 |
| 05/05/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 04/05/2021 |
5.65
|
500 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 29/04/2021 |
5.90
|
1,700 | 5.99 | 5.99 | 5.56 | 0 | 0 | 0 |
| 28/04/2021 |
5.39
|
200 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 27/04/2021 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 26/04/2021 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/04/2021 |
5.82
|
5,000 | 5.56 | 5.90 | 5.56 | 0 | 0 | 0 |
| 22/04/2021 |
5.99
|
6,100 | 5.90 | 5.99 | 5.90 | 0 | 0 | 0 |
| 20/04/2021 |
5.65
|
2,200 | 6.33 | 6.33 | 5.65 | 0 | 0 | 0 |
| 19/04/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 16/04/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 15/04/2021 |
6.50
|
500 | 5.56 | 6.76 | 5.56 | 0 | 0 | 0 |
| 14/04/2021 |
6.42
|
900 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 13/04/2021 |
6.16
|
1,600 | 6.16 | 6.16 | 5.99 | 0 | 0 | 0 |
| 12/04/2021 |
6.24
|
12,100 | 5.39 | 6.24 | 5.39 | 0 | 0 | 0 |
| 09/04/2021 |
5.47
|
500 | 5.90 | 5.90 | 5.47 | 0 | 0 | 0 |
| 08/04/2021 |
5.90
|
3,600 | 5.90 | 5.90 | 5.82 | 0 | 0 | 0 |
| 07/04/2021 |
5.13
|
1,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 06/04/2021 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 05/04/2021 |
4.53
|
2,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 02/04/2021 |
5.39
|
7,000 | 4.96 | 5.39 | 4.96 | 0 | 0 | 0 |