CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 24.62% 1,800 0 0
18
27.20
27.20
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
27.20
27.20
3 tháng
(2025-09-08) 		7.10 40.11% 9,100 0 0
17.70
27.20
27.20
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
27.20
27.20
12 tháng
(2024-12-10) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
27.20
27.20
24 tháng
(2023-12-18) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
27.20
27.20
36 tháng
(2022-12-21) 		13.21 113.89% 869,719 4,800 0.1
10.44
27.20
27.20
60 tháng
(2020-12-31) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
27.20
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
17/02/2021
7.35
 100 7.21 7.35 7.35 0 0 0
09/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
08/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
05/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
04/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
03/02/2021
7.21
 200 7.07 7.21 7.21 0 0 0
02/02/2021
7.07
 0 7.07 7.07 7.07 0 0 0
01/02/2021
7.07
 0 7.07 7.07 7.07 0 0 0
29/01/2021
7.07
 0 7.07 7.07 7.07 0 0 0
28/01/2021
7.07
 3,100 7.28 7.28 7.07 0 0 0
27/01/2021
7.28
 1,000 7.21 7.28 7.28 0 0 0
26/01/2021
7.21
 0 7.21 7.21 7.21 0 0 0
25/01/2021
7.21
 447 7.21 7.21 7.21 0 0 0
22/01/2021
7.21
 12,500 6.72 7.21 7.21 0 0 0
21/01/2021
6.72
 4,082 7.42 7.42 6.72 0 0 0
20/01/2021
7.42
 500 7.71 7.71 7.42 0 0 0
19/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
15/01/2021
7.71
 2,000 7.42 7.71 7.71 0 0 0
14/01/2021
7.42
 100 7.28 7.42 7.42 0 0 0
13/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
08/01/2021
7.28
 3 7.28 7.28 7.28 0 0 0
07/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
06/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
05/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
31/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/12/2020
7.28
 2,700 7.28 7.28 7.28 0 0 0
22/12/2020
7.28
 320 6.65 7.28 6.22 0 0 0
21/12/2020
6.65
 2,520 7.00 7.00 6.65 0 2,500 -0.0
18/12/2020
7.00
 5,000 7.71 7.71 7.00 0 5,000 -0.0
17/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/12/2020
7.71
 1,000 8.55 8.55 7.71 0 1,000 -0.0
15/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/12/2020
8.55
 1,000 8.55 8.55 8.55 0 0 0
04/12/2020
8.55
 600 8.55 8.55 7.71 0 0 0
03/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/11/2020
8.55
 370 8.55 8.55 7.71 0 0 0
27/11/2020
8.55
 2,200 8.55 8.55 7.71 0 0 0
26/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
18/11/2020
8.55
 1,000 7.78 8.55 7.42 0 0 0
17/11/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/11/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/11/2020
7.78
 3,600 7.07 7.78 6.36 0 3,400 -0.0
12/11/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/11/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/11/2020
7.07
 200 7.64 7.64 7.07 0 0 0
09/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
05/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
02/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
30/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
29/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
26/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
23/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
20/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
19/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
16/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
13/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
12/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
07/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/10/2020
7.64
 40 7.64 7.64 7.64 0 0 0
05/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
02/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
01/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
30/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
29/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
25/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
24/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |