CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
20/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
19/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
17/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
14/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
12/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
11/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
10/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
06/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
05/05/2021
7.71
 100 7.07 7.71 7.71 0 0 0
04/05/2021
7.07
 0 7.07 7.07 7.07 0 0 0
29/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
28/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
27/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
26/04/2021
7.07
 900 7.56 7.56 7.07 0 0 0
23/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
22/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
20/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
19/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
16/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
15/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
14/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
13/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
12/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
09/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
08/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
07/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
06/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
05/04/2021
7.56
 300 7.56 7.56 7.56 0 0 0
02/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
01/04/2021
7.56
 200 7.56 7.56 7.56 0 0 0
31/03/2021
7.56
 0 7.56 7.56 7.56 0 0 0
30/03/2021
7.56
 0 7.56 7.56 7.56 0 0 0
29/03/2021
7.56
 136 7.42 7.56 7.56 0 0 0
26/03/2021
7.42
 700 7.49 7.49 7.42 0 0 0
25/03/2021
7.49
 3,900 7.78 7.78 7.49 1,900 3,900 -0.0
24/03/2021
7.78
 75 7.78 7.78 7.78 0 0 0
23/03/2021
7.78
 5,000 7.78 7.78 7.78 3,500 0 0.0
22/03/2021
7.78
 122 7.78 7.78 7.78 0 0 0
19/03/2021
7.78
 0 7.78 7.78 7.78 0 0 0
18/03/2021
7.78
 400 7.78 7.78 7.78 0 0 0
17/03/2021
7.78
 50 7.78 7.78 7.78 0 0 0
16/03/2021
7.78
 100 7.78 7.78 7.78 0 0 0
15/03/2021
7.78
 100 7.64 7.78 7.78 0 0 0
12/03/2021
7.64
 2,920 7.64 7.64 7.64 2,900 0 0.0
11/03/2021
7.64
 4,800 7.49 7.64 6.93 4,100 0 0.0
10/03/2021
7.49
 20 7.49 7.49 7.49 0 0 0
09/03/2021
7.49
 1,500 7.49 7.49 7.49 0 0 0
08/03/2021
7.49
 700 7.49 7.49 7.49 0 0 0
05/03/2021
7.49
 3,582 7.35 7.49 7.49 0 0 0
04/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
03/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
02/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
01/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
26/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
25/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
24/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
23/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
22/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
19/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
18/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
17/02/2021
7.35
 100 7.21 7.35 7.35 0 0 0
09/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
08/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
05/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
04/02/2021
7.21
 0 7.21 7.21 7.21 0 0 0
03/02/2021
7.21
 200 7.07 7.21 7.21 0 0 0
02/02/2021
7.07
 0 7.07 7.07 7.07 0 0 0
01/02/2021
7.07
 0 7.07 7.07 7.07 0 0 0
29/01/2021
7.07
 0 7.07 7.07 7.07 0 0 0
28/01/2021
7.07
 3,100 7.28 7.28 7.07 0 0 0
27/01/2021
7.28
 1,000 7.21 7.28 7.28 0 0 0
26/01/2021
7.21
 0 7.21 7.21 7.21 0 0 0
25/01/2021
7.21
 447 7.21 7.21 7.21 0 0 0
22/01/2021
7.21
 12,500 6.72 7.21 7.21 0 0 0
21/01/2021
6.72
 4,082 7.42 7.42 6.72 0 0 0
20/01/2021
7.42
 500 7.71 7.71 7.42 0 0 0
19/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
15/01/2021
7.71
 2,000 7.42 7.71 7.71 0 0 0
14/01/2021
7.42
 100 7.28 7.42 7.42 0 0 0
13/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
08/01/2021
7.28
 3 7.28 7.28 7.28 0 0 0
07/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
06/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
05/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
31/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/12/2020
7.28
 2,700 7.28 7.28 7.28 0 0 0
22/12/2020
7.28
 320 6.65 7.28 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |