CTCP Cấp thoát nước Cần Thơ (ctw)

24.50
-0.60
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 4.17% 11,300 0 0
24
27.90
24.50
2 tháng
(2025-12-01) 		0 0% 18,500 0 0
23
27.90
24.50
3 tháng
(2025-10-30) 		1 4.17% 21,200 0 0
23
27.90
24.50
6 tháng
(2025-08-01) 		-3.60 -12.59% 53,300 0 0
23
28.60
24.50
12 tháng
(2025-02-03) 		-7.47 -23% 100,314 0 0
23
32.95
24.50
24 tháng
(2024-02-15) 		10.13 68.09% 205,798 -1,500 -0.0
14.41
32.95
24.50
36 tháng
(2023-02-13) 		-2.32 -8.51% 237,298 -1,500 -0.0
13.57
32.95
24.50
60 tháng
(2021-02-23) 		0.43 1.75% 320,399 2,100 0.0
7.76
32.95
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.68
 0 10.68 10.68 10.68 0 0 0
08/04/2021
10.68
 0 10.68 10.68 10.68 0 0 0
07/04/2021
10.68
 0 10.68 10.68 10.68 0 0 0
06/04/2021
10.68
 100 10.68 10.68 10.68 0 0 0
05/04/2021
12.41
 0 12.41 12.41 12.41 0 0 0
02/04/2021
9.94
 1,000 9.86 13.07 9.86 0 0 0
01/04/2021
11.42
 100 11.42 11.42 11.42 0 0 0
31/03/2021
13.31
 0 13.31 13.31 13.31 0 0 0
30/03/2021
13.31
 0 13.31 13.31 13.31 0 0 0
29/03/2021
13.31
 0 13.31 13.31 13.31 0 0 0
26/03/2021
13.31
 0 13.31 13.31 13.31 0 0 0
25/03/2021
13.31
 100 13.31 13.31 13.31 0 0 0
24/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
23/03/2021
13.39
 100 13.39 13.39 13.39 0 0 0
22/03/2021
13.31
 0 13.31 13.31 13.31 0 0 0
19/03/2021
13.31
 100 13.31 13.31 13.31 0 0 0
18/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/03/2021
13.15
 600 13.15 13.15 13.15 0 0 0
11/03/2021
14.96
 300 13.07 14.96 13.07 0 0 0
10/03/2021
13.07
 300 13.07 13.07 13.07 0 0 0
09/03/2021
14.96
 200 14.96 14.96 14.96 0 0 0
08/03/2021
14.96
 700 24.57 24.57 14.96 0 0 0
05/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
04/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
03/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
02/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
01/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
25/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
24/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
23/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
18/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
17/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
09/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
08/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
05/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
04/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
03/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
02/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
01/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
29/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
28/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
27/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
25/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
21/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
20/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/01/2021
24.57
 500 24.57 24.57 24.57 500 0 0.0
18/01/2021
24.57
 100 24.57 24.57 24.57 0 0 0
15/01/2021
22.52
 0 22.52 22.52 22.52 0 0 0
14/01/2021
24.57
 300 21.45 24.57 21.45 0 0 0
13/01/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/01/2021
21.45
 100 21.45 21.45 21.45 0 0 0
11/01/2021
18.65
 500 18.65 18.65 18.65 400 0 0.0
08/01/2021
16.27
 100 16.27 16.27 16.27 0 0 0
07/01/2021
14.22
 300 14.22 14.22 14.22 0 0 0
06/01/2021
12.41
 0 12.41 12.41 12.41 0 0 0
05/01/2021
12.41
 100 12.41 12.41 12.41 0 0 0
04/01/2021
12.41
 0 12.41 12.41 12.41 0 0 0
31/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/12/2020
12.41
 500 12.41 12.41 12.41 0 0 0
28/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
25/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
24/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2020
10.85
 100 10.85 10.85 10.85 0 0 0
18/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
16/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
15/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/12/2020
9.45
 900 9.45 9.45 9.45 0 0 0
11/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/11/2020
8.22
 200 8.22 8.22 8.22 0 0 0
13/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |