CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 31,600 0 0
14.10
15.60
15
2 tháng
(2026-06-01) 		-1.40 -8.75% 63,300 0 0
14
16
15
3 tháng
(2026-05-04) 		-1.40 -8.75% 68,700 0 0
14
16
15
6 tháng
(2026-01-30) 		-1.70 -10.43% 183,900 0 0
14
16.30
15
12 tháng
(2025-08-04) 		-3.36 -18.71% 463,600 -2,500 -0.0
14
17.96
15
24 tháng
(2024-08-08) 		-1.96 -11.82% 901,658 -25,400 -0.5
14
18.72
15
36 tháng
(2023-08-14) 		-0.27 -1.81% 1,297,205 -212,900 -3.7
13.37
18.72
15
60 tháng
(2021-08-24) 		-0.62 -4.05% 3,069,285 -66,300 0.3
11.10
19.04
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
16.99
 8,200 17.13 17.13 16.47 0 8,000 -0.2
04/10/2021
17.13
 611 17.32 17.32 17.13 0 0 0
01/10/2021
17.32
 100 17.39 17.39 17.32 0 0 0
30/09/2021
17.39
 19,500 16.73 17.39 16.27 17,200 0 0.5
29/09/2021
16.73
 3,100 16.60 16.99 16.14 500 0 0.0
28/09/2021
16.60
 5,249 16.47 16.60 16.34 400 0 0.0
27/09/2021
16.47
 4,300 17.32 17.32 16.47 300 0 0.0
24/09/2021
17.32
 10,800 17.32 17.32 16.66 5,300 0 0.1
23/09/2021
17.32
 12,100 17.32 17.46 16.47 2,600 0 0.1
22/09/2021
17.32
 21,200 16.93 17.39 16.34 2,200 13,100 -0.3
21/09/2021
16.93
 30,411 16.86 17.06 16.14 500 25,400 -0.6
20/09/2021
16.86
 15,900 17.78 17.78 16.60 500 7,000 -0.2
17/09/2021
17.78
 4,500 18.11 18.44 16.93 600 100 0.0
16/09/2021
18.11
 5,000 18.31 18.31 16.60 200 100 0.0
15/09/2021
18.31
 8,730 18.31 18.97 16.60 3,900 100 0.1
14/09/2021
18.31
 4,900 17.85 19.43 16.80 2,200 0 0.1
13/09/2021
17.85
 30,320 17.39 19.10 17.46 1,800 1,800 0.0
10/09/2021
17.39
 31,639 17.39 17.78 16.93 2,400 2,800 -0.0
09/09/2021
17.39
 22,500 17.19 17.65 16.66 15,600 0 0.4
08/09/2021
17.19
 7,960 17.72 18.77 16.01 1,200 3,200 -0.1
07/09/2021
17.72
 20,200 17.46 19.10 17.46 9,000 0 0.2
06/09/2021
17.46
 9,030 17.78 17.78 16.66 2,500 0 0.1
01/09/2021
17.78
 10,000 17.98 17.98 16.47 300 1,600 -0.0
31/08/2021
17.98
 33,811 16.60 18.25 16.40 700 4,700 -0.1
30/08/2021
16.60
 64,990 17.13 17.13 16.27 0 4,500 -0.1
27/08/2021
17.13
 70,300 18.38 18.77 16.60 100 0 0.0
26/08/2021
18.38
 27,300 16.73 18.38 18.11 700 6,900 -0.2
25/08/2021
16.73
 31,320 15.22 16.73 16.73 0 2,000 -0.1
24/08/2021
15.22
 177,236 13.83 15.22 12.45 20,000 0 0.4
23/08/2021
13.83
 17,205 13.83 14.49 12.45 600 0 0.0
20/08/2021
13.83
 16,400 13.90 15.02 13.83 200 2,000 -0.0
19/08/2021
13.90
 73,100 12.71 13.96 12.51 0 14,300 -0.3
18/08/2021
12.71
 32,800 12.45 12.71 11.99 14,400 3,200 0.2
17/08/2021
12.45
 3,000 12.51 12.51 11.86 200 0 0.0
16/08/2021
12.51
 1,000 12.19 12.65 11.92 300 0 0.0
13/08/2021
12.19
 500 12.51 12.51 11.86 100 0 0.0
12/08/2021
12.51
 0 12.51 12.51 12.51 0 0 0
11/08/2021
12.51
 1,700 12.51 12.51 12.45 0 0 0
10/08/2021
12.51
 109 12.32 12.51 12.51 100 0 0.0
09/08/2021
12.32
 600 12.65 12.65 11.92 100 0 0.0
06/08/2021
12.65
 2,100 12.45 12.65 12.51 100 0 0.0
05/08/2021
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2021
12.45
 800 12.51 12.51 11.86 100 200 -0.0
03/08/2021
12.51
 2,000 12.19 13.11 12.19 1,300 0 0.0
02/08/2021
12.19
 400 12.45 12.45 11.86 0 0 0
30/07/2021
12.45
 15,900 11.66 12.78 11.53 15,800 100 0.3
29/07/2021
11.66
 1,800 11.72 11.86 11.26 100 0 0.0
28/07/2021
11.72
 200 11.46 11.79 11.72 100 0 0.0
27/07/2021
11.46
 13,400 11.53 11.53 11.40 0 0 0
26/07/2021
11.53
 500 11.46 11.72 11.53 100 0 0.0
23/07/2021
11.46
 300 11.72 11.72 11.46 0 0 0
22/07/2021
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2021
11.72
 5,634 11.66 11.72 11.46 5,100 5,000 0.0
20/07/2021
11.66
 13,300 11.53 11.86 10.41 3,900 2,600 0.0
19/07/2021
11.53
 800 11.79 11.79 11.53 100 0 0.0
16/07/2021
11.79
 5,100 11.79 11.86 11.53 100 0 0.0
15/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2021
11.79
 200 11.86 11.86 11.79 0 0 0
09/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
02/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
30/06/2021
11.86
 1,400 11.46 11.86 11.86 1,400 0 0.0
29/06/2021
11.46
 600 11.86 12.05 11.46 100 0 0.0
28/06/2021
11.86
 1,300 12.12 12.12 11.53 200 0 0.0
25/06/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/06/2021
12.12
 100 11.86 12.12 12.12 100 0 0.0
23/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
22/06/2021
11.86
 800 11.79 12.12 11.79 700 0 0.0
21/06/2021
11.79
 300 11.99 11.99 11.33 100 0 0.0
18/06/2021
11.99
 2,000 11.53 11.99 11.99 2,000 0 0.0
17/06/2021
11.53
 100 11.33 11.53 11.53 100 0 0.0
16/06/2021
11.33
 2,300 11.26 11.72 11.07 200 0 0.0
15/06/2021
11.26
 2,334 11.33 11.33 11.26 0 0 0
14/06/2021
11.33
 700 11.86 11.86 11.33 0 0 0
11/06/2021
11.86
 1,100 11.53 11.86 11.46 1,000 0 0.0
10/06/2021
11.53
 200 11.99 11.99 11.53 0 0 0
09/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
08/06/2021
11.99
 1,200 11.53 12.12 11.66 900 0 0.0
07/06/2021
11.53
 20,700 11.20 11.72 11.26 700 19,300 -0.3
04/06/2021
11.20
 5,800 11.20 11.79 11.20 100 1,600 -0.0
03/06/2021
11.20
 6,400 11.53 11.53 11.20 0 6,000 -0.1
02/06/2021
11.53
 1,200 11.53 11.79 11.53 100 0 0.0
01/06/2021
11.53
 800 11.53 11.79 11.53 800 0 0.0
31/05/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2021
11.53
 4,000 11.20 11.53 10.93 3,600 0 0.1
27/05/2021
11.20
 0 11.20 11.20 11.20 0 0 0
26/05/2021
11.20
 1,400 11.33 11.33 11.20 0 0 0
25/05/2021
11.33
 1,400 11.40 11.40 10.87 100 0 0.0
24/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2021
11.40
 4,500 11.26 11.40 10.87 600 3,000 -0.0
19/05/2021
11.26
 100 11.46 11.46 11.26 0 0 0
18/05/2021
11.46
 200 11.46 11.46 11.46 0 0 0
17/05/2021
11.46
 100 11.20 11.46 11.46 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |