CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.10
-0.90
(-5.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.27% 17,600 0 0
14.90
16
15.10
2 tháng
(2026-04-13) 		0.40 2.56% 21,900 0 0
14.70
16
15.10
3 tháng
(2026-03-16) 		0.50 3.23% 72,100 0 0
14.70
16.10
15.10
6 tháng
(2025-12-15) 		-1.50 -8.57% 314,400 0 0
14.70
17.59
15.10
12 tháng
(2025-06-17) 		-1.32 -7.60% 441,800 -2,600 -0.0
14.70
17.96
15.10
24 tháng
(2024-06-24) 		0.52 3.39% 894,011 -25,400 -0.5
14.70
18.72
15.10
36 tháng
(2023-06-28) 		-0.61 -3.64% 1,268,005 -212,900 -3.7
13.37
18.72
15.10
60 tháng
(2021-07-08) 		4.14 34.95% 3,229,033 -50,900 0.5
11.10
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
12.45
 3,000 12.51 12.51 11.86 200 0 0.0
16/08/2021
12.51
 1,000 12.19 12.65 11.92 300 0 0.0
13/08/2021
12.19
 500 12.51 12.51 11.86 100 0 0.0
12/08/2021
12.51
 0 12.51 12.51 12.51 0 0 0
11/08/2021
12.51
 1,700 12.51 12.51 12.45 0 0 0
10/08/2021
12.51
 109 12.32 12.51 12.51 100 0 0.0
09/08/2021
12.32
 600 12.65 12.65 11.92 100 0 0.0
06/08/2021
12.65
 2,100 12.45 12.65 12.51 100 0 0.0
05/08/2021
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2021
12.45
 800 12.51 12.51 11.86 100 200 -0.0
03/08/2021
12.51
 2,000 12.19 13.11 12.19 1,300 0 0.0
02/08/2021
12.19
 400 12.45 12.45 11.86 0 0 0
30/07/2021
12.45
 15,900 11.66 12.78 11.53 15,800 100 0.3
29/07/2021
11.66
 1,800 11.72 11.86 11.26 100 0 0.0
28/07/2021
11.72
 200 11.46 11.79 11.72 100 0 0.0
27/07/2021
11.46
 13,400 11.53 11.53 11.40 0 0 0
26/07/2021
11.53
 500 11.46 11.72 11.53 100 0 0.0
23/07/2021
11.46
 300 11.72 11.72 11.46 0 0 0
22/07/2021
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2021
11.72
 5,634 11.66 11.72 11.46 5,100 5,000 0.0
20/07/2021
11.66
 13,300 11.53 11.86 10.41 3,900 2,600 0.0
19/07/2021
11.53
 800 11.79 11.79 11.53 100 0 0.0
16/07/2021
11.79
 5,100 11.79 11.86 11.53 100 0 0.0
15/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/07/2021
11.79
 0 11.79 11.79 11.79 0 0 0
12/07/2021
11.79
 200 11.86 11.86 11.79 0 0 0
09/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
02/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2021
11.86
 0 11.86 11.86 11.86 0 0 0
30/06/2021
11.86
 1,400 11.46 11.86 11.86 1,400 0 0.0
29/06/2021
11.46
 600 11.86 12.05 11.46 100 0 0.0
28/06/2021
11.86
 1,300 12.12 12.12 11.53 200 0 0.0
25/06/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/06/2021
12.12
 100 11.86 12.12 12.12 100 0 0.0
23/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
22/06/2021
11.86
 800 11.79 12.12 11.79 700 0 0.0
21/06/2021
11.79
 300 11.99 11.99 11.33 100 0 0.0
18/06/2021
11.99
 2,000 11.53 11.99 11.99 2,000 0 0.0
17/06/2021
11.53
 100 11.33 11.53 11.53 100 0 0.0
16/06/2021
11.33
 2,300 11.26 11.72 11.07 200 0 0.0
15/06/2021
11.26
 2,334 11.33 11.33 11.26 0 0 0
14/06/2021
11.33
 700 11.86 11.86 11.33 0 0 0
11/06/2021
11.86
 1,100 11.53 11.86 11.46 1,000 0 0.0
10/06/2021
11.53
 200 11.99 11.99 11.53 0 0 0
09/06/2021
11.99
 0 11.99 11.99 11.99 0 0 0
08/06/2021
11.99
 1,200 11.53 12.12 11.66 900 0 0.0
07/06/2021
11.53
 20,700 11.20 11.72 11.26 700 19,300 -0.3
04/06/2021
11.20
 5,800 11.20 11.79 11.20 100 1,600 -0.0
03/06/2021
11.20
 6,400 11.53 11.53 11.20 0 6,000 -0.1
02/06/2021
11.53
 1,200 11.53 11.79 11.53 100 0 0.0
01/06/2021
11.53
 800 11.53 11.79 11.53 800 0 0.0
31/05/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2021
11.53
 4,000 11.20 11.53 10.93 3,600 0 0.1
27/05/2021
11.20
 0 11.20 11.20 11.20 0 0 0
26/05/2021
11.20
 1,400 11.33 11.33 11.20 0 0 0
25/05/2021
11.33
 1,400 11.40 11.40 10.87 100 0 0.0
24/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2021
11.40
 4,500 11.26 11.40 10.87 600 3,000 -0.0
19/05/2021
11.26
 100 11.46 11.46 11.26 0 0 0
18/05/2021
11.46
 200 11.46 11.46 11.46 0 0 0
17/05/2021
11.46
 100 11.20 11.46 11.46 100 0 0.0
14/05/2021
11.20
 2,600 11.86 11.86 11.20 100 0 0.0
13/05/2021
11.86
 400 11.53 11.86 11.53 400 0 0.0
12/05/2021
11.53
 300 11.20 11.53 11.26 300 0 0.0
11/05/2021
11.20
 700 11.72 11.72 11.20 200 0 0.0
10/05/2021
11.72
 7,700 11.79 11.79 10.67 100 0 0.0
07/05/2021
11.79
 0 11.79 11.79 11.79 0 0 0
06/05/2021
11.79
 900 11.53 11.79 11.26 200 0 0.0
05/05/2021
11.53
 300 11.86 11.86 11.53 0 0 0
04/05/2021
11.86
 100 12.19 12.19 11.86 0 0 0
29/04/2021
12.19
 300 12.71 12.71 12.19 0 0 0
28/04/2021
12.71
 7,200 11.99 12.84 11.72 7,100 400 0.1
27/04/2021
11.99
 0 11.99 11.99 11.99 0 0 0
26/04/2021
11.99
 500 12.19 12.19 11.26 200 0 0.0
23/04/2021
12.19
 7,900 11.26 12.19 10.67 4,200 0 0.1
22/04/2021
11.26
 2,800 11.40 11.40 10.60 200 0 0.0
20/04/2021
11.40
 2,700 11.33 11.86 11.13 200 0 0.0
19/04/2021
11.33
 3,100 11.92 11.92 11.33 600 0 0.0
16/04/2021
11.92
 3,100 11.99 11.99 11.40 200 0 0.0
15/04/2021
11.99
 1,200 11.53 12.05 11.46 200 0 0.0
14/04/2021
11.53
 3,400 11.86 12.12 11.53 200 0 0.0
13/04/2021
11.86
 3,400 11.86 11.86 11.53 200 0 0.0
12/04/2021
11.86
 1,200 12.19 12.19 11.72 200 0 0.0
09/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
08/04/2021
12.19
 0 12.19 12.19 12.19 0 0 0
07/04/2021
12.19
 400 12.12 12.38 11.86 200 0 0.0
06/04/2021
12.12
 900 12.05 12.12 11.72 100 0 0.0
05/04/2021
12.05
 800 11.99 12.25 11.86 200 0 0.0
02/04/2021
11.99
 2,500 12.25 12.25 11.86 0 0 0
01/04/2021
12.25
 1,300 12.38 12.38 11.86 200 0 0.0
31/03/2021
12.38
 2,100 12.38 12.38 11.59 200 0 0.0
30/03/2021
12.38
 1,800 12.51 12.51 11.53 400 0 0.0
29/03/2021
12.51
 4,500 12.25 13.17 11.20 2,200 0 0.0
26/03/2021
12.25
 500 12.38 12.38 11.86 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |