CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.30 -4.37% 408,200 -4,400 -0.2
50.30
52.80
50.30
2 tháng
(2025-10-06) 		-3.80 -7.02% 1,425,400 -86,300 -4.6
50.30
54.20
50.30
3 tháng
(2025-09-08) 		-3 -5.63% 2,765,700 -221,000 -11.9
50.30
54.40
50.30
6 tháng
(2025-06-09) 		-1.58 -3.04% 11,273,300 -331,300 -16.7
50.30
56.30
50.30
12 tháng
(2024-12-10) 		-7.46 -12.92% 52,065,400 309,438 -1.0
43.06
59.79
50.30
24 tháng
(2023-12-18) 		7.18 16.64% 89,549,900 1,748,578 72.7
38.09
59.79
50.30
36 tháng
(2022-12-21) 		22.49 80.89% 112,514,300 5,105,438 246.0
27.81
59.79
50.30
60 tháng
(2020-12-31) 		26 107.01% 152,020,870 9,994,654 510.8
22.36
59.79
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
23.85
 15,600 23.85 23.95 23.85 1,500 0 0.1
17/02/2021
23.85
 6,600 23.55 24.25 23.60 700 0 0.0
09/02/2021
23.55
 13,400 23.60 23.85 23.43 0 200 -0.0
08/02/2021
23.60
 51,600 23.80 23.80 23.43 100 100 0
05/02/2021
23.80
 21,900 23.80 23.80 23.60 1,500 0 0.1
04/02/2021
23.80
 51,400 23.80 23.85 23.60 600 0 0.0
03/02/2021
23.80
 19,700 23.85 23.85 23.43 2,900 0 0.1
02/02/2021
23.85
 25,400 23.60 23.90 23.20 1,800 0 0.1
01/02/2021
23.60
 80,600 23.60 23.85 22.91 0 400 -0.0
29/01/2021
23.60
 27,800 22.36 23.60 22.36 0 0 0
28/01/2021
22.36
 79,200 23.80 23.80 22.16 0 0 0
27/01/2021
23.80
 108,100 23.70 23.90 23.45 400 3,500 -0.1
26/01/2021
23.70
 50,600 23.85 23.85 23.60 0 0 0
25/01/2021
23.85
 20,600 24.25 24.30 23.75 0 0 0
22/01/2021
24.25
 29,600 24.25 24.55 23.85 0 0 0
21/01/2021
24.25
 53,800 23.85 24.35 23.85 200 0 0.0
20/01/2021
23.85
 88,900 23.60 24.10 22.91 0 0 0
19/01/2021
23.60
 150,700 24.84 24.84 23.16 0 0 0
18/01/2021
24.84
 132,300 25.04 25.04 24.55 0 3,000 -0.2
15/01/2021
25.04
 44,700 24.94 25.29 24.84 0 1,000 -0.1
14/01/2021
24.94
 118,800 25.09 25.24 24.70 0 0 0
13/01/2021
25.09
 241,400 24.10 25.44 24.30 2,900 0 0.1
12/01/2021
24.10
 80,300 23.95 24.10 23.80 300 0 0.0
11/01/2021
23.95
 30,700 23.75 23.95 23.55 1,600 0 0.1
08/01/2021
23.75
 49,700 23.70 23.93 23.50 5,000 0 0.2
07/01/2021
23.70
 40,500 23.35 23.83 23.35 500 0 0.0
06/01/2021
23.35
 83,800 23.95 23.95 23.01 100 0 0.0
05/01/2021
23.95
 50,300 24.15 24.15 23.88 5,000 0 0.2
04/01/2021
24.15
 26,200 24.30 24.30 23.95 0 0 0
31/12/2020
24.30
 48,670 24.30 24.42 24.10 1,000 0 0.0
30/12/2020
24.30
 174,750 23.85 24.50 23.68 0 320 -0.0
29/12/2020
23.85
 65,290 24.00 24.10 23.45 0 0 0
28/12/2020
24.00
 39,510 23.95 24.75 23.85 0 0 0
25/12/2020
23.95
 123,490 23.45 24.10 23.45 320 0 0.0
24/12/2020
23.45
 126,830 23.35 24.10 23.20 0 0 0
23/12/2020
23.35
 183,500 22.16 23.60 22.26 0 0 0
22/12/2020
22.16
 61,180 22.16 22.29 21.99 10,000 0 0.4
21/12/2020
22.16
 48,820 22.11 22.26 21.86 0 0 0
18/12/2020
22.11
 14,350 22.01 22.29 22.01 0 0 0
17/12/2020
22.01
 43,240 22.26 22.36 21.99 0 0 0
16/12/2020
22.26
 46,820 22.26 22.26 21.96 0 0 0
15/12/2020
22.26
 84,220 21.99 22.51 21.96 0 0 0
14/12/2020
21.99
 62,110 22.21 22.34 21.99 0 0 0
11/12/2020
22.21
 57,550 22.26 22.36 22.01 0 0 0
10/12/2020
22.26
 39,120 22.26 22.26 22.06 0 0 0
09/12/2020
22.26
 54,620 22.26 22.46 22.11 0 30 -0.0
08/12/2020
22.26
 49,470 22.26 23.11 22.26 0 0 0
07/12/2020
22.26
 28,360 22.71 22.71 22.04 600 0 0.0
04/12/2020
22.71
 32,980 22.71 22.76 22.36 0 0 0
03/12/2020
22.71
 46,740 22.21 23.11 22.11 0 0 0
02/12/2020
22.21
 64,260 21.71 22.21 21.76 0 0 0
01/12/2020
21.71
 42,530 22.11 22.31 21.66 0 0 0
30/11/2020
22.11
 72,890 22.01 22.14 21.86 0 0 0
27/11/2020
22.01
 91,700 22.01 22.31 21.86 0 0 0
26/11/2020
22.01
 40,790 22.31 22.31 22.01 0 0 0
25/11/2020
22.31
 37,650 22.01 22.31 22.01 0 0 0
24/11/2020
22.01
 34,420 22.29 22.36 22.01 0 0 0
23/11/2020
22.29
 40,690 22.01 22.31 21.94 0 0 0
20/11/2020
22.01
 26,560 22.53 22.53 22.01 0 0 0
19/11/2020
22.53
 10,400 22.36 22.53 22.21 0 0 0
18/11/2020
22.36
 15,400 22.36 22.36 22.31 0 0 0
17/11/2020
22.36
 10,890 22.36 22.61 22.36 0 0 0
16/11/2020
22.36
 42,430 22.71 22.86 22.36 0 0 0
13/11/2020
22.71
 1,860 22.71 22.78 22.46 0 0 0
12/11/2020
22.71
 5,450 22.71 22.71 22.56 0 0 0
11/11/2020
22.71
 5,480 22.61 22.71 22.46 0 0 0
10/11/2020
22.61
 13,600 22.36 22.73 22.41 0 0 0
09/11/2020
22.36
 18,050 22.36 22.86 22.36 0 0 0
06/11/2020
22.36
 21,570 22.56 22.61 22.36 0 0 0
05/11/2020
22.56
 2,420 22.81 22.81 22.46 0 0 0
04/11/2020
22.81
 9,190 22.86 22.86 22.41 0 0 0
03/11/2020
22.86
 60,290 22.83 22.96 21.89 830 0 0.0
02/11/2020
22.83
 11,880 22.29 23.08 22.31 0 0 0
30/10/2020
22.29
 19,060 22.34 22.46 22.26 170 0 0.0
29/10/2020
22.34
 10,440 22.31 22.36 22.01 0 0 0
28/10/2020
22.31
 2,130 22.36 22.81 22.31 0 0 0
27/10/2020
22.36
 30,050 22.86 22.86 22.36 80 0 0.0
26/10/2020
22.86
 26,320 23.01 23.03 22.51 0 0 0
23/10/2020
23.01
 8,850 22.91 23.08 22.68 0 0 0
22/10/2020
22.91
 3,370 22.91 23.03 22.61 0 0 0
21/10/2020
22.91
 10,230 22.91 22.91 22.66 0 0 0
20/10/2020
22.91
 6,870 22.96 22.96 22.51 0 0 0
19/10/2020
22.96
 28,250 22.96 23.06 22.71 0 0 0
16/10/2020
22.96
 19,440 23.20 23.20 22.91 0 0 0
15/10/2020
23.20
 15,680 23.25 23.25 22.93 0 0 0
14/10/2020
23.25
 9,940 23.16 23.25 22.91 0 0 0
13/10/2020
23.16
 21,500 23.16 23.35 22.86 0 0 0
12/10/2020
23.16
 8,250 23.20 23.20 22.86 0 0 0
09/10/2020
23.20
 6,920 23.20 23.20 22.73 0 0 0
08/10/2020
23.20
 5,550 23.20 23.20 22.66 0 0 0
07/10/2020
23.20
 6,520 23.30 23.30 23.11 0 0 0
06/10/2020
23.30
 12,290 23.30 23.30 23.11 0 0 0
05/10/2020
23.30
 5,750 23.35 23.35 23.20 0 0 0
02/10/2020
23.35
 13,690 23.35 23.35 22.86 0 0 0
01/10/2020
23.35
 6,760 23.35 23.35 23.18 0 0 0
30/09/2020
23.35
 13,090 23.35 23.35 23.11 0 0 0
29/09/2020
23.35
 13,240 23.35 23.35 23.01 0 0 0
28/09/2020
23.35
 58,700 23.60 23.60 23.11 0 0 0
25/09/2020
23.60
 31,300 24.17 24.17 23.11 0 0 0
24/09/2020
24.17
 44,260 22.61 24.17 22.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |