CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

51.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.15 6.50% 515,000 49,400 2.6
48.40
52
51.60
2 tháng
(2025-11-28) 		0.80 1.57% 1,873,000 80,600 4.1
48.05
52
51.60
3 tháng
(2025-10-29) 		-1.20 -2.27% 2,197,500 54,400 2.8
48.05
53.20
51.60
6 tháng
(2025-07-31) 		-3.70 -6.69% 6,466,800 -347,600 -18.7
48.05
55.50
51.60
12 tháng
(2025-02-03) 		-4.33 -7.74% 34,535,400 305,137 -1.2
43.06
58.34
51.60
24 tháng
(2024-02-07) 		9.79 23.41% 87,528,000 2,580,278 116.8
38.09
59.79
51.60
36 tháng
(2023-02-13) 		20.61 66.49% 109,778,300 4,596,048 215.8
28.65
59.79
51.60
60 tháng
(2021-02-22) 		27.50 114.12% 151,867,000 10,045,154 513.5
23.08
59.79
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
51.60
 57,600 51.60 51.60 51.20 15,000 0 0.8
26/01/2026
51.60
 19,600 51.70 51.90 51.30 2,000 0 0.1
23/01/2026
51.90
 37,200 52 52 51.20 19,000 0 1.0
22/01/2026
52
 38,500 52 52.30 51.80 0 100 -0.0
21/01/2026
51.70
 21,300 51.60 52 51 0 300 -0.0
20/01/2026
52
 64,400 52 52.90 51.20 20,000 1,000 1.0
19/01/2026
52
 58,300 51.70 52.20 51.40 22,000 1,500 1.1
16/01/2026
51.70
 79,400 49.50 51.90 49.40 2,000 2,200 -0.0
15/01/2026
49.50
 18,600 49.75 49.80 49.50 400 2,000 -0.1
14/01/2026
49.50
 45,300 48.45 49.65 48.10 0 2,300 -0.1
13/01/2026
48.40
 7,000 48 48.75 48 0 2,200 -0.1
12/01/2026
48.50
 25,600 48.50 48.50 48 0 1,700 -0.1
09/01/2026
48.40
 21,900 48.40 48.60 48.30 0 2,300 -0.1
08/01/2026
48.50
 7,100 48.50 48.50 48.05 0 2,300 -0.1
07/01/2026
48.50
 4,800 48.80 48.80 48 0 1,000 -0.0
06/01/2026
48.45
 10,800 48.60 48.60 47.95 0 1,300 -0.1
05/01/2026
48.65
 26,800 48.80 48.80 48 500 1,400 -0.0
31/12/2025
48.80
 9,000 48.65 48.80 48.25 0 1,400 -0.1
30/12/2025
48.80
 15,900 48.50 48.80 48.10 7,200 400 0.3
29/12/2025
48.45
 3,500 48.75 48.75 48.05 200 500 -0.0
26/12/2025
48.45
 15,700 48.10 48.75 47.95 300 1,400 -0.1
25/12/2025
48.85
 22,500 48.10 48.85 48 100 500 -0.0
24/12/2025
48.30
 60,600 48.30 48.30 47.60 0 700 -0.0
23/12/2025
48.30
 8,400 48.45 48.45 48.25 100 400 -0.0
22/12/2025
48.45
 17,200 48.40 48.45 47.90 0 100 -0.0
19/12/2025
48.50
 46,200 48.50 49 48 4,700 600 0.2
18/12/2025
48.95
 30,400 49.90 49.90 48.60 6,000 1,300 0.2
17/12/2025
49.90
 18,400 48.45 49.90 48 6,000 0 0.3
16/12/2025
48.45
 11,700 47.10 48.80 47.10 200 200 -0.0
15/12/2025
48.05
 441,000 48.20 48.95 47.50 1,200 800 0.0
12/12/2025
49
 18,900 50 50 49 4,700 1,200 0.2
11/12/2025
49.50
 13,800 50.10 50.10 46.60 0 500 -0.0
10/12/2025
50.10
 424,700 50.40 50.40 49.80 0 700 -0.0
09/12/2025
50.40
 22,400 50 50.40 49.80 0 200 -0.0
08/12/2025
50
 20,900 50.40 50.40 49.90 6,600 600 0.3
05/12/2025
50.30
 21,900 50.30 50.80 50.10 0 500 -0.0
04/12/2025
50.30
 12,500 50.40 50.40 50 500 300 0.0
03/12/2025
50.40
 76,800 50.40 50.50 50 12,400 1,000 0.6
02/12/2025
50.40
 10,900 50.50 50.50 49.80 0 300 -0.0
01/12/2025
50.50
 48,500 50.80 50.80 50 2,200 1,000 0.1
28/11/2025
50.80
 14,600 51.70 51.70 50.20 0 1,500 -0.1
27/11/2025
50.70
 13,600 50.50 50.90 50.20 500 900 -0.0
26/11/2025
50.60
 11,400 51.30 51.30 50.60 0 900 -0.0
25/11/2025
50.50
 35,100 51.40 51.40 50.50 0 700 -0.0
24/11/2025
51.50
 20,600 51.70 51.70 50.60 2,000 1,700 0.0
21/11/2025
51.70
 1,400 50.70 51.70 50.70 0 600 -0.0
20/11/2025
51.90
 3,100 51.50 51.90 51.20 0 700 -0.0
19/11/2025
51.70
 1,100 52 52 51.20 0 600 -0.0
18/11/2025
51.80
 6,300 51.50 52 51.30 2,300 1,400 0.0
17/11/2025
51.50
 3,600 53.20 53.80 51.50 0 700 -0.0
14/11/2025
51.50
 13,400 51.30 51.80 51.30 2,800 1,200 0.1
13/11/2025
51.90
 2,100 52.50 52.50 51.30 300 700 -0.0
12/11/2025
52
 5,600 51.90 52 51.50 0 900 -0.0
11/11/2025
51.90
 9,100 51.20 52 51.20 0 1,300 -0.1
10/11/2025
52.20
 10,000 51.90 52.30 51.50 0 2,600 -0.1
07/11/2025
52.80
 9,700 52.50 52.80 51.40 0 0 0
06/11/2025
52.50
 75,800 51.30 53 51.10 2,000 2,000 -0.0
05/11/2025
52.60
 23,000 52.20 53 51.80 0 8,400 -0.4
04/11/2025
52.20
 14,800 53 53 51.60 500 5,300 -0.2
03/11/2025
53.20
 11,900 52.50 53.20 52.30 0 1,600 -0.1
31/10/2025
52.60
 3,600 52.70 52.70 52 0 600 -0.0
30/10/2025
52.70
 34,200 52.20 52.70 52 0 1,200 -0.1
29/10/2025
52.80
 15,100 52.70 52.80 52.10 0 2,600 -0.1
28/10/2025
52.90
 81,000 52.50 52.90 51.80 500 14,800 -0.7
27/10/2025
53
 6,500 53.20 53.20 52.80 0 1,100 -0.1
24/10/2025
53.10
 23,500 52.90 53.10 52.50 0 12,000 -0.6
23/10/2025
53
 10,700 52.60 53 52.60 0 1,600 -0.1
22/10/2025
53.40
 24,800 53 53.40 52.50 500 9,600 -0.5
21/10/2025
53.40
 93,700 53.30 53.40 52.50 800 3,400 -0.1
20/10/2025
53.30
 46,200 53.70 53.80 53.30 0 18,600 -1.0
17/10/2025
53.70
 47,800 54.20 54.20 53.70 0 900 -0.0
16/10/2025
53.90
 45,100 54 54 53.70 700 15,200 -0.8
15/10/2025
53.90
 33,900 53.90 53.90 53.80 0 100 -0.0
14/10/2025
53.90
 43,300 53.80 53.90 53.80 0 0 0
13/10/2025
53.90
 58,900 53.80 54.10 53.50 4,400 0 0.2
10/10/2025
54
 47,300 53.90 54.10 53.80 1,100 0 0.1
09/10/2025
54
 144,500 54.20 54.20 53.90 0 0 0
08/10/2025
54.20
 26,800 54 54.30 54 1,100 300 0.0
07/10/2025
54.10
 44,300 54.10 54.20 54 2,100 400 0.1
06/10/2025
54.10
 159,300 54.20 54.50 53.90 100 4,400 -0.2
03/10/2025
53.90
 83,100 53.80 54 53.60 0 17,800 -1.0
02/10/2025
53.80
 102,800 54 54 53.50 0 4,000 -0.2
01/10/2025
54
 25,600 53.90 54 53.60 0 700 -0.0
30/09/2025
53.90
 25,300 53.90 53.90 53.70 0 10,100 -0.5
29/09/2025
53.80
 41,400 53.70 53.80 53.50 0 1,600 -0.1
26/09/2025
53.60
 149,800 54.20 54.20 53.60 500 23,100 -1.2
25/09/2025
54.40
 54,800 53.90 54.40 53.80 500 300 0.0
24/09/2025
54
 39,000 54 54.10 53.80 100 8,500 -0.5
23/09/2025
54
 73,400 53.80 54 53.80 0 5,500 -0.3
22/09/2025
53.90
 144,700 54.10 54.10 53.30 6,000 9,800 -0.2
19/09/2025
54.10
 19,600 54.10 54.30 53.80 900 900 0
18/09/2025
54.10
 52,700 54.10 54.10 53.70 0 39,400 -2.1
17/09/2025
54.10
 78,900 53.70 54.40 53.70 5,200 33,000 -1.5
16/09/2025
54.20
 92,000 53.90 54.40 53.90 8,100 21,300 -0.7
15/09/2025
54
 96,600 53.50 54 53.50 18,800 20,000 -0.1
12/09/2025
53.80
 22,300 53.80 53.90 53.60 7,300 3,000 0.2
11/09/2025
53.80
 117,300 53.10 53.80 53 17,300 7,600 0.5
10/09/2025
53.50
 52,200 53.30 53.80 53 11,400 3,400 0.4
09/09/2025
52.90
 22,800 53.30 53.30 52.60 0 1,000 -0.1
08/09/2025
53.30
 46,000 53.10 53.40 53 1,700 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng |