Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	50.40	55,100	51.30	51.30	50.30	0	48,800	-2.5
12/03/2026	51	11,900	51.50	51.50	50.30	0	0	0
11/03/2026	51.30	65,900	50.20	51.40	50.10	0	0	0
10/03/2026	51.40	230,800	50.70	51.50	50.70	0	0	0
09/03/2026	51	142,300	51.70	52.70	50	0	0	0
06/03/2026	53.40	34,500	54	54	52.50	900	1,400	-0.0
05/03/2026	53.30	12,100	53.20	54.30	53.10	0	3,000	-0.2
04/03/2026	53.90	25,800	53.80	54.40	52.60	1,500	9,100	-0.4
03/03/2026	54.40	94,500	53.80	54.40	53.80	7,000	0	0.4
02/03/2026	53.90	55,200	50.90	54.30	50.90	50,000	0	2.7
27/02/2026	54.30	50,500	54.30	54.40	53.70	2,800	0	0.2
26/02/2026	54.30	38,600	53.80	54.30	53.20	30,000	0	1.6
25/02/2026	53.90	14,700	54	54	53.30	2,300	0	0.1
24/02/2026	54.40	76,400	53.20	54.40	52.70	30,000	800	1.6
23/02/2026	53.20	15,500	54.30	54.30	53.10	0	0	0
13/02/2026	54.20	18,900	53.80	54.30	53.50	7,000	0	0.4
12/02/2026	53.80	166,300	52.70	53.90	52.70	4,100	200	0.2
11/02/2026	52.70	30,900	52.70	52.90	52.60	7,000	0	0.4
10/02/2026	53	26,400	52.70	53.30	52.50	7,000	0	0.4
09/02/2026	52.70	39,700	52.50	53.90	52.50	0	0	0
06/02/2026	52.80	16,400	51.80	53	51.80	0	0	0
05/02/2026	53	57,500	54.10	54.10	53	20,000	0	1.1
04/02/2026	54.10	22,700	54.30	54.50	53.60	0	1,200	-0.1
03/02/2026	54.30	81,800	53.10	54.50	52.80	50,000	0	2.7
02/02/2026	52.90	79,500	53.70	53.70	52.30	30,000	200	1.6
30/01/2026	53	160,300	51.90	53	51.90	85,000	0	4.5
29/01/2026	51.90	69,000	51.80	52	51.40	20,000	0	1.0
28/01/2026	51.80	50,300	51.60	52.20	51	0	100	-0.0
27/01/2026	51.60	57,600	51.60	51.60	51.20	15,000	0	0.8
26/01/2026	51.60	19,600	51.70	51.90	51.30	2,000	0	0.1
23/01/2026	51.90	37,200	52	52	51.20	19,000	0	1.0
22/01/2026	52	38,500	52	52.30	51.80	0	100	-0.0
21/01/2026	51.70	21,300	51.60	52	51	0	300	-0.0
20/01/2026	52	64,400	52	52.90	51.20	20,000	1,000	1.0
19/01/2026	52	58,300	51.70	52.20	51.40	22,000	1,500	1.1
16/01/2026	51.70	79,400	49.50	51.90	49.40	2,000	2,200	-0.0
15/01/2026	49.50	18,600	49.75	49.80	49.50	400	2,000	-0.1
14/01/2026	49.50	45,300	48.45	49.65	48.10	0	2,300	-0.1
13/01/2026	48.40	7,000	48	48.75	48	0	2,200	-0.1
12/01/2026	48.50	25,600	48.50	48.50	48	0	1,700	-0.1
09/01/2026	48.40	21,900	48.40	48.60	48.30	0	2,300	-0.1
08/01/2026	48.50	7,100	48.50	48.50	48.05	0	2,300	-0.1
07/01/2026	48.50	4,800	48.80	48.80	48	0	1,000	-0.0
06/01/2026	48.45	10,800	48.60	48.60	47.95	0	1,300	-0.1
05/01/2026	48.65	26,800	48.80	48.80	48	500	1,400	-0.0
31/12/2025	48.80	9,000	48.65	48.80	48.25	0	1,400	-0.1
30/12/2025	48.80	15,900	48.50	48.80	48.10	7,200	400	0.3
29/12/2025	48.45	3,500	48.75	48.75	48.05	200	500	-0.0
26/12/2025	48.45	15,700	48.10	48.75	47.95	300	1,400	-0.1
25/12/2025	48.85	22,500	48.10	48.85	48	100	500	-0.0
24/12/2025	48.30	60,600	48.30	48.30	47.60	0	700	-0.0
23/12/2025	48.30	8,400	48.45	48.45	48.25	100	400	-0.0
22/12/2025	48.45	17,200	48.40	48.45	47.90	0	100	-0.0
19/12/2025	48.50	46,200	48.50	49	48	4,700	600	0.2
18/12/2025	48.95	30,400	49.90	49.90	48.60	6,000	1,300	0.2
17/12/2025	49.90	18,400	48.45	49.90	48	6,000	0	0.3
16/12/2025	48.45	11,700	47.10	48.80	47.10	200	200	-0.0
15/12/2025	48.05	441,000	48.20	48.95	47.50	1,200	800	0.0
12/12/2025	49	18,900	50	50	49	4,700	1,200	0.2
11/12/2025	49.50	13,800	50.10	50.10	46.60	0	500	-0.0
10/12/2025	50.10	424,700	50.40	50.40	49.80	0	700	-0.0
09/12/2025	50.40	22,400	50	50.40	49.80	0	200	-0.0
08/12/2025	50	20,900	50.40	50.40	49.90	6,600	600	0.3
05/12/2025	50.30	21,900	50.30	50.80	50.10	0	500	-0.0
04/12/2025	50.30	12,500	50.40	50.40	50	500	300	0.0
03/12/2025	50.40	76,800	50.40	50.50	50	12,400	1,000	0.6
02/12/2025	50.40	10,900	50.50	50.50	49.80	0	300	-0.0
01/12/2025	50.50	48,500	50.80	50.80	50	2,200	1,000	0.1
28/11/2025	50.80	14,600	51.70	51.70	50.20	0	1,500	-0.1
27/11/2025	50.70	13,600	50.50	50.90	50.20	500	900	-0.0
26/11/2025	50.60	11,400	51.30	51.30	50.60	0	900	-0.0
25/11/2025	50.50	35,100	51.40	51.40	50.50	0	700	-0.0
24/11/2025	51.50	20,600	51.70	51.70	50.60	2,000	1,700	0.0
21/11/2025	51.70	1,400	50.70	51.70	50.70	0	600	-0.0
20/11/2025	51.90	3,100	51.50	51.90	51.20	0	700	-0.0
19/11/2025	51.70	1,100	52	52	51.20	0	600	-0.0
18/11/2025	51.80	6,300	51.50	52	51.30	2,300	1,400	0.0
17/11/2025	51.50	3,600	53.20	53.80	51.50	0	700	-0.0
14/11/2025	51.50	13,400	51.30	51.80	51.30	2,800	1,200	0.1
13/11/2025	51.90	2,100	52.50	52.50	51.30	300	700	-0.0
12/11/2025	52	5,600	51.90	52	51.50	0	900	-0.0
11/11/2025	51.90	9,100	51.20	52	51.20	0	1,300	-0.1
10/11/2025	52.20	10,000	51.90	52.30	51.50	0	2,600	-0.1
07/11/2025	52.80	9,700	52.50	52.80	51.40	0	0	0
06/11/2025	52.50	75,800	51.30	53	51.10	2,000	2,000	-0.0
05/11/2025	52.60	23,000	52.20	53	51.80	0	8,400	-0.4
04/11/2025	52.20	14,800	53	53	51.60	500	5,300	-0.2
03/11/2025	53.20	11,900	52.50	53.20	52.30	0	1,600	-0.1
31/10/2025	52.60	3,600	52.70	52.70	52	0	600	-0.0
30/10/2025	52.70	34,200	52.20	52.70	52	0	1,200	-0.1
29/10/2025	52.80	15,100	52.70	52.80	52.10	0	2,600	-0.1
28/10/2025	52.90	81,000	52.50	52.90	51.80	500	14,800	-0.7
27/10/2025	53	6,500	53.20	53.20	52.80	0	1,100	-0.1
24/10/2025	53.10	23,500	52.90	53.10	52.50	0	12,000	-0.6
23/10/2025	53	10,700	52.60	53	52.60	0	1,600	-0.1
22/10/2025	53.40	24,800	53	53.40	52.50	500	9,600	-0.5
21/10/2025	53.40	93,700	53.30	53.40	52.50	800	3,400	-0.1
20/10/2025	53.30	46,200	53.70	53.80	53.30	0	18,600	-1.0
17/10/2025	53.70	47,800	54.20	54.20	53.70	0	900	-0.0
16/10/2025	53.90	45,100	54	54	53.70	700	15,200	-0.8

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.70	-3.23%	1,084,800	128,100	6.9	50.40 54.40 50.40
2 tháng (2026-01-12)	2.50	5.15%	2,161,200	405,700	21.5	48.40 54.40 50.40
3 tháng (2025-12-15)	2.95	6.14%	2,933,100	415,600	22.0	48.05 54.40 50.40
6 tháng (2025-09-15)	-3	-5.56%	5,960,800	181,000	9.4	48.05 54.40 50.40
12 tháng (2025-03-18)	-3.87	-7.05%	27,663,100	902,938	31.8	43.06 56.31 50.40
24 tháng (2024-03-25)	7.65	17.64%	86,019,700	2,187,113	93.9	38.09 59.79 50.40
36 tháng (2023-03-29)	21.42	72.39%	109,006,300	4,799,848	228.5	29.51 59.79 50.40
60 tháng (2021-04-08)	27.43	116.38%	152,696,400	10,383,254	531.5	23.08 59.79 50.40

CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

THỐNG KÊ GIAO DỊCH