Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	59	-0.90	1,300	1,300
09:17	59.10	-0.80	5,000	6,300
09:20	59.10	-0.80	100	6,400
09:31	58.70	-1.20	700	7,100
09:32	58.60	-1.30	2,500	9,600
09:33	58.50	-1.40	12,000	21,600
09:35	59	-0.90	1,000	22,600
09:40	58.40	-1.50	10,800	33,400
09:42	58.50	-1.40	300	33,700
09:43	58.50	-1.40	1,300	35,000
09:44	58.60	-1.30	500	35,500
09:46	58.40	-1.50	12,500	48,000
09:47	58.30	-1.60	3,200	51,200
09:48	58.40	-1.50	2,000	53,200
09:49	58.40	-1.50	100	53,300
09:51	58.50	-1.40	1,100	54,400
09:52	58.40	-1.50	6,300	60,700
09:53	58.60	-1.30	10,400	71,100
09:56	58.40	-1.50	500	71,600
09:59	58.60	-1.30	100	71,700
10:10	58.60	-1.30	11,300	83,000
10:11	58.60	-1.30	3,400	86,400
10:13	58.60	-1.30	300	86,700
10:14	58.60	-1.30	700	87,400
10:16	58.60	-1.30	600	88,000
10:17	58.50	-1.40	200	88,200
10:18	58.60	-1.30	200	88,400
10:20	58.60	-1.30	200	88,600
10:23	58.80	-1.10	200	88,800
10:29	58.90	-1	1,100	89,900
10:30	58.90	-1	100	90,000
10:37	58.50	-1.40	5,000	95,000
10:40	58.50	-1.40	5,500	100,500
10:42	58.60	-1.30	2,700	103,200
10:46	58.60	-1.30	300	103,500
10:47	58.60	-1.30	1,400	104,900
10:48	58.60	-1.30	400	105,300
10:49	58.60	-1.30	4,600	109,900
10:50	58.60	-1.30	400	110,300
10:54	58.50	-1.40	14,600	124,900
10:55	58.50	-1.40	5,400	130,300
10:58	58.50	-1.40	8,000	138,300
11:10	58.60	-1.30	11,100	149,400
11:20	58.60	-1.30	200	149,600
11:21	58.60	-1.30	200	149,800
11:22	58.60	-1.30	1,000	150,800
11:26	58.80	-1.10	2,300	153,100
11:27	58.60	-1.30	3,200	156,300
11:28	58.80	-1.10	100	156,400
11:29	58.70	-1.20	400	156,800
11:30	58.70	-1.20	1,300	158,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH