CTCP Dược phẩm Bến Tre (dbt)

11.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.55 -4.66% 658,300 -20,568 0
10.70
12.60
11.25
2 tháng
(2026-04-13) 		0.40 3.69% 1,004,900 -23,200 0
10.40
12.60
11.25
3 tháng
(2026-03-16) 		0.60 5.63% 1,223,300 -23,200 0
10.35
12.60
11.25
6 tháng
(2025-12-15) 		0.20 1.81% 1,576,600 -23,200 0
10
12.60
11.25
12 tháng
(2025-06-17) 		0.22 2.01% 2,812,200 -24,500 -0.0
10
12.60
11.25
24 tháng
(2024-06-24) 		0.22 2.03% 5,339,600 -27,136 -0.0
9.91
12.76
11.25
36 tháng
(2023-06-28) 		-0.19 -1.63% 8,206,500 -241,336 -2.7
9.26
12.76
11.25
60 tháng
(2021-07-08) 		1.26 12.65% 50,936,200 -361,618 -9.0
7.12
15.09
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
12.37
 737,300 11.59 12.37 11.78 0 0 0
16/08/2021
11.59
 324,100 11.18 11.66 11.40 0 0 0
13/08/2021
11.18
 348,500 11.03 11.48 11.10 0 0 0
12/08/2021
11.03
 396,700 10.92 11.07 10.28 0 0 0
11/08/2021
10.92
 208,700 10.51 10.96 10.73 0 0 0
10/08/2021
10.51
 170,000 10.02 10.51 10.14 0 0 0
09/08/2021
10.02
 156,000 9.84 10.28 9.69 0 0 0
06/08/2021
9.84
 72,900 9.87 10.06 9.76 0 0 0
05/08/2021
9.87
 32,100 9.73 10.02 9.69 0 0 0
04/08/2021
9.73
 82,700 9.73 9.80 9.69 0 0 0
03/08/2021
9.73
 142,900 9.87 9.91 9.54 0 0 0
02/08/2021
9.87
 37,600 9.99 9.99 9.80 0 0 0
30/07/2021
9.99
 99,200 9.87 10.06 9.80 0 0 0
29/07/2021
9.87
 68,900 9.95 10.02 9.80 0 0 0
28/07/2021
9.95
 56,300 9.69 10.28 9.76 0 0 0
27/07/2021
9.69
 86,000 9.69 9.87 9.65 0 0 0
26/07/2021
9.69
 91,000 9.99 9.99 9.54 0 0 0
23/07/2021
9.99
 88,000 10.06 10.06 9.69 0 0 0
22/07/2021
10.06
 159,900 10.47 10.47 9.76 0 3,100 -0.0
21/07/2021
10.47
 146,100 10.47 11.14 10.47 0 8,000 -0.1
20/07/2021
10.47
 315,400 9.80 10.47 10.43 0 0 0
19/07/2021
9.80
 234,000 9.17 9.80 8.94 0 0 0
16/07/2021
9.17
 66,500 9.20 9.24 9.09 0 0 0
15/07/2021
9.20
 33,500 9.20 9.20 8.94 0 0 0
14/07/2021
9.20
 22,600 9.24 9.32 9.09 0 0 0
13/07/2021
9.24
 33,100 8.87 9.24 8.87 0 0 0
12/07/2021
8.87
 121,200 9.47 9.47 8.83 0 0 0
09/07/2021
9.47
 79,400 9.99 9.99 9.47 0 0 0
08/07/2021
9.99
 45,100 9.91 9.99 9.84 0 0 0
07/07/2021
9.91
 84,400 10.40 10.43 9.84 0 0 0
06/07/2021
10.40
 136,400 10.69 10.73 10.36 0 0 0
05/07/2021
10.69
 100,000 11.03 11.25 10.43 0 0 0
02/07/2021
11.03
 63,700 11.25 11.33 11.03 0 0 0
01/07/2021
11.25
 139,400 10.84 11.33 10.96 0 2,000 -0.0
30/06/2021
10.84
 59,300 10.81 11.10 10.77 0 0 0
29/06/2021
10.81
 80,000 10.81 10.96 10.73 0 0 0
28/06/2021
10.81
 100,800 10.88 11.18 10.66 0 0 0
25/06/2021
10.88
 68,700 11.10 11.10 10.73 0 0 0
24/06/2021
11.10
 93,400 11.55 11.55 11.03 0 0 0
23/06/2021
11.55
 102,300 11.18 11.81 11.10 0 0 0
22/06/2021
11.18
 317,500 11.78 11.78 11.18 0 0 0
21/06/2021
11.78
 117,300 12.26 12.26 11.63 0 0 0
18/06/2021
12.26
 196,400 12.67 12.82 11.81 0 0 0
17/06/2021
12.67
 288,200 11.85 12.67 12.07 0 0 0
16/06/2021
11.85
 69,100 11.10 11.85 11.33 0 0 0
15/06/2021
11.10
 380,900 11.74 11.74 10.92 0 0 0
14/06/2021
11.74
 171,500 12.60 12.60 11.74 0 0 0
11/06/2021
12.60
 130,600 13.27 13.27 12.37 0 0 0
10/06/2021
13.27
 115,800 13.68 13.68 12.93 0 0 0
09/06/2021
13.68
 1,438,200 12.78 13.68 12.78 0 0 0
08/06/2021
12.78
 65,400 11.96 12.78 12.78 0 0 0
07/06/2021
11.96
 29,800 11.18 11.96 11.96 0 0 0
04/06/2021
11.18
 107,600 10.47 11.18 11.18 0 0 0
03/06/2021
10.47
 100,200 9.80 10.47 10.47 0 0 0
02/06/2021
9.80
 84,700 9.17 9.80 9.54 0 0 0
01/06/2021
9.17
 9,600 9.24 9.24 9.17 0 0 0
31/05/2021
9.24
 24,400 9.54 9.61 9.17 0 0 0
28/05/2021
9.54
 7,100 9.54 9.61 9.54 0 0 0
27/05/2021
9.54
 16,900 9.39 9.69 9.39 0 0 0
26/05/2021
9.39
 6,200 9.39 9.39 9.32 0 0 0
25/05/2021
9.39
 22,100 9.69 9.69 9.39 0 0 0
24/05/2021
9.69
 23,700 9.20 9.69 9.20 0 0 0
21/05/2021
9.20
 53,700 9.24 9.24 8.94 0 0 0
20/05/2021
9.24
 16,400 9.65 9.65 9.24 0 0 0
19/05/2021
9.65
 50,400 9.84 9.84 9.20 0 0 0
18/05/2021
9.84
 47,000 9.91 10.36 9.69 0 0 0
17/05/2021
9.91
 35,800 10.43 10.43 9.91 0 0 0
14/05/2021
10.43
 284,700 10.02 10.69 9.61 0 0 0
13/05/2021
10.02
 124,100 9.39 10.02 9.47 0 0 0
12/05/2021
9.39
 27,000 9.09 9.39 9.09 0 0 0
11/05/2021
9.09
 30,800 8.72 9.24 8.72 0 0 0
10/05/2021
8.72
 3,700 8.94 8.94 8.65 0 0 0
07/05/2021
8.94
 8,800 9.02 9.02 8.65 0 0 0
06/05/2021
9.02
 3,000 9.02 9.02 8.87 0 0 0
05/05/2021
9.02
 4,300 9.09 9.09 8.72 0 0 0
04/05/2021
9.09
 24,400 8.94 9.09 8.94 0 0 0
29/04/2021
8.94
 4,300 8.94 8.94 8.57 0 0 0
28/04/2021
8.94
 3,400 9.06 9.06 8.72 0 0 0
27/04/2021
9.06
 12,800 9.09 9.09 8.65 0 0 0
26/04/2021
9.09
 7,900 9.06 9.09 8.57 0 0 0
23/04/2021
9.06
 1,000 9.06 9.06 9.02 0 0 0
22/04/2021
9.06
 9,800 9.17 9.17 9.02 0 0 0
20/04/2021
9.17
 11,800 9.13 9.17 9.09 0 0 0
19/04/2021
9.13
 3,300 9.02 9.17 8.94 0 0 0
16/04/2021
9.02
 11,200 9.24 9.28 9.02 0 0 0
15/04/2021
9.24
 18,800 9.24 9.24 9.02 0 0 0
14/04/2021
9.24
 700 9.24 9.24 9.09 0 0 0
13/04/2021
9.24
 23,200 9.24 9.32 9.24 0 0 0
12/04/2021
9.24
 13,800 9.24 9.24 9.24 0 0 0
09/04/2021
9.24
 8,800 9.09 9.32 9.09 0 0 0
08/04/2021
9.09
 7,300 9.09 9.24 9.09 0 0 0
07/04/2021
9.09
 4,700 9.09 9.32 9.02 0 0 0
06/04/2021
9.09
 22,400 9.24 9.35 9.02 0 0 0
05/04/2021
9.24
 7,800 9.20 9.24 9.17 0 0 0
02/04/2021
9.20
 14,300 9.02 9.28 9.06 0 0 0
01/04/2021
9.02
 15,100 9.24 9.24 9.02 0 0 0
31/03/2021
9.24
 38,000 9.39 9.39 8.98 0 0 0
30/03/2021
9.39
 8,400 9.39 9.43 9.24 0 0 0
29/03/2021
9.39
 23,200 9.17 9.39 9.06 0 0 0
26/03/2021
9.17
 7,600 9.17 9.17 9.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |