CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
0.50
 206,830 0.50 0.60 0.50 0 0 0
01/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
25/09/2020
0.60
 822,800 0.50 0.60 0.40 0 0 0
24/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
18/09/2020
0.60
 524,382 0.50 0.60 0.40 0 0 0
17/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
11/09/2020
0.60
 1,961,512 0.60 0.70 0.50 0 0 0
10/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2020
0.60
 2,054,311 0.50 0.60 0.40 2,000 0 0.0
03/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2020
0.50
 322,502 0.40 0.50 0.40 0 0 0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
21/08/2020
0.50
 243,874 0.40 0.50 0.40 0 0 0
20/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
14/08/2020
0.50
 217,500 0.40 0.50 0.30 0 0 0
13/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2020
0.40
 0 0.30 0.40 0.40 0 0 0
07/08/2020
0.30
 130,000 0.40 0.40 0.30 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2020
0.40
 401,000 0.40 0.50 0.40 1,000 0 0.0
30/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 449,800 0.40 0.50 0.30 0 0 0
23/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 719,901 0.40 0.50 0.40 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2020
0.40
 277,795 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2020
0.40
 57,758 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 648,402 0.50 0.60 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 1,671,482 0.40 0.50 0.40 0 0 0
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.50 0.40 0.40 0 0 0
12/06/2020
0.50
 689,630 0.40 0.50 0.30 0 0 0
11/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2020
0.40
 230,226 0.30 0.40 0.30 0 0 0
04/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/06/2020
0.30
 0 0.40 0.30 0.30 0 0 0
29/05/2020
0.40
 44,750 0.30 0.40 0.30 0 0 0
28/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2020
0.30
 164,110 0.30 0.40 0.30 0 0 0
21/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 102,600 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |