CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 7.58% 238,100 -200 -0.0
6.20
7.10
7
2 tháng
(2025-10-06) 		0.70 10.94% 388,300 -200 -0.0
5.70
7.10
7
3 tháng
(2025-09-08) 		0.60 9.23% 485,400 -200 -0.0
5.70
7.10
7
6 tháng
(2025-06-09) 		0.05 0.74% 862,800 -200 -0.0
5.70
7.20
7
12 tháng
(2024-12-10) 		-0.33 -4.42% 1,324,024 -200 -0.0
5.70
7.62
7
24 tháng
(2023-12-18) 		-0.33 -4.42% 2,348,129 -200 -0.0
5.70
9.14
7
36 tháng
(2022-12-21) 		-1.06 -13.03% 5,300,612 -200 -0.0
5.70
11.07
7
60 tháng
(2020-12-31) 		-1.07 -13.14% 24,351,337 15,880 0.2
5.70
20.45
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
8.17
 2,402 7.96 8.17 7.89 0 0 0
17/02/2021
8.03
 2,300 7.89 8.03 7.89 0 0 0
09/02/2021
7.82
 7,300 7.74 7.89 7.74 0 0 0
08/02/2021
7.74
 2,000 7.82 7.82 7.74 0 0 0
05/02/2021
7.82
 7,932 7.74 7.89 7.74 0 0 0
04/02/2021
7.74
 6,010 8.25 8.25 7.74 0 0 0
03/02/2021
7.89
 36,900 7.74 8.25 7.74 0 0 0
02/02/2021
7.89
 5,817 8.03 8.03 7.60 0 0 0
01/02/2021
8.53
 8,408 8.75 8.75 7.96 0 0 0
29/01/2021
8.46
 32,004 8.82 8.82 8.46 0 0 0
28/01/2021
8.82
 42,700 7.53 8.82 7.46 0 0 0
27/01/2021
8.10
 6,226 8.32 8.39 8.10 0 0 0
26/01/2021
8.25
 33,700 8.39 8.39 8.17 0 0 0
25/01/2021
8.53
 9,900 8.53 8.53 8.46 0 0 0
22/01/2021
8.60
 7,200 8.60 8.60 8.46 0 0 0
21/01/2021
8.60
 26,700 8.89 8.89 8.53 0 0 0
20/01/2021
8.60
 3,300 8.25 8.60 8.25 0 0 0
19/01/2021
8.75
 19,800 8.89 8.89 8.25 0 0 0
18/01/2021
8.89
 200 8.89 8.89 8.89 0 0 0
15/01/2021
8.96
 21,630 8.96 9.11 8.75 0 0 0
14/01/2021
8.68
 10,400 8.75 8.89 8.68 0 0 0
13/01/2021
8.89
 44,600 8.75 8.96 8.68 0 0 0
12/01/2021
8.96
 19,804 8.75 8.96 8.60 0 0 0
11/01/2021
8.60
 6,600 8.82 8.82 8.46 0 0 0
08/01/2021
8.75
 5,700 8.68 8.89 8.60 0 0 0
07/01/2021
9.03
 11,700 8.75 9.18 8.75 0 0 0
06/01/2021
9.11
 12,610 9.32 9.32 8.96 0 0 0
05/01/2021
9.32
 54,510 8.82 9.54 8.82 0 0 0
04/01/2021
9.03
 67,701 8.32 9.11 8.25 0 0 0
31/12/2020
8.17
 12,295 8.03 8.17 7.96 0 0 0
30/12/2020
8.10
 40,641 7.74 8.17 7.74 0 0 0
29/12/2020
7.74
 10,606 7.67 7.74 7.60 0 0 0
28/12/2020
7.67
 16,945 7.74 7.82 7.67 0 0 0
25/12/2020
7.74
 6,380 7.53 7.82 7.53 0 0 0
24/12/2020
7.82
 27,700 7.74 7.82 7.67 0 0 0
23/12/2020
7.82
 21,140 7.74 7.89 7.74 0 0 0
22/12/2020
7.67
 11,400 7.67 7.67 7.60 0 8,000 -0.1
21/12/2020
7.74
 4,131 7.74 7.82 7.67 0 0 0
18/12/2020
7.74
 4,900 7.82 7.82 7.53 0 0 0
17/12/2020
7.82
 500 7.82 7.82 7.82 0 0 0
16/12/2020
7.82
 45 7.82 7.82 7.82 0 0 0
15/12/2020
7.74
 23,600 7.60 7.89 7.60 0 0 0
14/12/2020
7.67
 6,100 7.67 7.67 7.60 0 0 0
11/12/2020
7.53
 13,902 7.60 7.60 7.46 0 0 0
10/12/2020
7.60
 3,950 7.82 7.89 7.60 0 0 0
09/12/2020
7.74
 6,600 7.60 7.89 7.60 0 0 0
08/12/2020
7.60
 2,194 7.60 7.60 7.60 0 0 0
07/12/2020
7.74
 7,137 7.60 7.74 7.60 0 0 0
04/12/2020
7.89
 3,650 7.67 7.89 7.67 0 0 0
03/12/2020
7.89
 12,939 7.89 7.89 7.89 0 0 0
02/12/2020
7.89
 7,041 7.89 8.32 7.89 0 0 0
01/12/2020
7.60
 9,666 7.53 7.74 7.39 0 0 0
30/11/2020
7.39
 2,700 7.39 7.39 7.39 0 0 0
27/11/2020
7.31
 4,500 7.46 7.46 7.31 0 0 0
26/11/2020
7.53
 2,700 7.60 7.60 7.53 0 0 0
25/11/2020
7.74
 0 7.74 7.74 7.74 0 0 0
24/11/2020
7.67
 5,601 7.39 7.82 7.39 0 0 0
23/11/2020
7.24
 3,000 7.24 7.24 7.24 0 0 0
20/11/2020
7.24
 5,800 7.31 7.31 7.24 0 0 0
19/11/2020
7.31
 3,810 7.24 7.31 7.24 0 0 0
18/11/2020
7.24
 6,900 7.24 7.24 7.17 0 0 0
17/11/2020
7.24
 2,300 7.24 7.24 7.24 0 0 0
16/11/2020
7.24
 19,400 7.24 7.24 7.24 0 0 0
13/11/2020
7.24
 13,600 7.24 7.24 7.24 0 0 0
12/11/2020
7.24
 32,200 7.24 7.31 7.24 0 0 0
11/11/2020
7.31
 7,430 7.46 7.53 7.31 0 0 0
10/11/2020
7.46
 7,100 7.53 7.53 7.46 0 0 0
09/11/2020
7.53
 25,300 7.89 7.89 7.46 0 0 0
06/11/2020
7.39
 4,500 7.39 7.39 7.39 0 0 0
05/11/2020
7.39
 800 7.39 7.39 7.39 0 0 0
04/11/2020
7.39
 8,600 7.31 7.46 7.31 0 0 0
03/11/2020
7.39
 33,613 6.67 7.39 6.67 0 0 0
02/11/2020
6.81
 17,820 6.81 6.81 6.74 0 0 0
30/10/2020
6.67
 28,400 6.81 6.88 6.67 0 0 0
29/10/2020
6.88
 51,500 7.39 7.39 6.88 0 0 0
28/10/2020
7.46
 29,120 7.67 7.67 7.46 0 0 0
27/10/2020
7.67
 7,400 7.67 7.67 7.67 0 0 0
26/10/2020
7.67
 610 7.89 7.89 7.67 0 0 0
23/10/2020
7.67
 19,800 7.74 7.74 7.60 0 0 0
22/10/2020
7.67
 38,364 7.82 7.82 7.60 0 0 0
21/10/2020
7.82
 11,926 7.89 7.89 7.74 0 0 0
20/10/2020
7.89
 13,200 7.96 7.96 7.89 0 0 0
19/10/2020
7.96
 36,100 7.89 7.96 7.89 0 0 0
16/10/2020
7.82
 14,100 7.96 8.17 7.82 0 0 0
15/10/2020
7.96
 7,566 8.03 8.10 7.96 0 0 0
14/10/2020
8.03
 12,110 8.17 8.17 8.03 0 0 0
13/10/2020
8.10
 16,076 8.17 8.25 8.10 0 0 0
12/10/2020
8.17
 29,434 8.10 8.17 8.03 0 0 0
09/10/2020
8.10
 3,650 8.39 8.39 8.10 0 0 0
08/10/2020
8.25
 28,211 8.10 8.25 8.10 0 0 0
07/10/2020
8.10
 38,100 8.10 8.32 8.03 0 0 0
06/10/2020
7.96
 31,423 7.96 8.10 7.89 0 0 0
05/10/2020
8.10
 8,610 8.10 8.10 7.96 0 0 0
02/10/2020
7.96
 22,510 8.10 8.10 7.89 0 0 0
01/10/2020
8.17
 14,012 8.25 8.25 8.10 0 0 0
30/09/2020
8.17
 18,800 8.25 8.25 8.10 0 0 0
29/09/2020
8.32
 25,163 8.17 8.39 8.17 0 0 0
28/09/2020
8.17
 29,257 8.10 8.32 8.03 0 0 0
25/09/2020
8.10
 63,431 8.60 8.60 8.10 0 0 0
24/09/2020
8.46
 22,039 8.46 8.75 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |