CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -9.09% 623,800 0 0
1
1.10
1
2 tháng
(2025-12-01) 		-0.10 -9.09% 2,029,500 0 0
1
1.10
1
3 tháng
(2025-10-30) 		0 0% 3,300,700 0 0
1
1.20
1
6 tháng
(2025-08-01) 		-0.10 -9.09% 7,291,500 -7,600 -0.0
1
1.20
1
12 tháng
(2025-02-03) 		0.10 11.11% 12,748,233 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-02-15) 		-0.20 -16.67% 20,208,296 -48,945 -0.0
0.90
1.40
1
36 tháng
(2023-02-13) 		-0.50 -33.33% 38,627,871 -31,348 0.0
0.90
2
1
60 tháng
(2021-02-23) 		-0.40 -28.57% 114,674,834 -224,859 -0.4
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2020
0.90
 274,319 1 1 0.90 0 300 -0.0
10/12/2020
1
 0 1 1 1 0 0 0
09/12/2020
1
 0 1 1 1 0 0 0
08/12/2020
1
 0 1 1 1 0 0 0
07/12/2020
1
 0 1 1 1 0 0 0
04/12/2020
1
 161,367 0.90 1 0.90 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 0 1 0.90 1 0 0 0
30/11/2020
1
 0 1 1 1 0 0 0
27/11/2020
1
 293,490 0.90 1 0.90 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 1 0.90 0.90 0 0 0
20/11/2020
1
 185,400 0.90 1 0.90 0 0 0
19/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/11/2020
0.90
 262,856 1 1 0.90 0 0 0
12/11/2020
1
 0 1 1 1 0 0 0
11/11/2020
1
 0 1 1 1 0 0 0
10/11/2020
1
 0 1 1 1 0 0 0
09/11/2020
1
 0 1 1 1 0 0 0
06/11/2020
1
 68,488 0.90 1 0.90 0 0 0
05/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 0 1 0.90 0.90 0 0 0
30/10/2020
1
 201,865 1 1 0.90 3,000 12,600 -0.0
29/10/2020
1
 0 1 1 1 0 0 0
28/10/2020
1
 0 1 1 1 0 0 0
27/10/2020
1
 0 1 1 1 0 0 0
26/10/2020
1
 0 1 1 1 0 0 0
23/10/2020
1
 346,823 1.10 1.10 1 0 0 0
22/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
19/10/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/10/2020
1.10
 277,100 1 1.10 1 0 0 0
15/10/2020
1
 0 1 1 1 0 0 0
14/10/2020
1
 0 1 1 1 0 0 0
13/10/2020
1
 0 1 1 1 0 0 0
12/10/2020
1
 0 1.10 1 1 0 0 0
09/10/2020
1.10
 201,391 1 1.10 1 0 0 0
08/10/2020
1
 0 1 1 1 0 0 0
07/10/2020
1
 0 1 1 1 0 0 0
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 541,008 1 1.10 0.90 0 1,000 -0.0
01/10/2020
1
 0 1 1 1 0 0 0
30/09/2020
1
 0 1 1 1 0 0 0
29/09/2020
1
 0 1 1 1 0 0 0
28/09/2020
1
 0 0.90 1 1 0 0 0
25/09/2020
0.90
 185,929 1 1.10 0.90 0 3,249 -0.0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0
22/09/2020
1
 0 1 1 1 0 0 0
21/09/2020
1
 0 1 1 1 0 0 0
18/09/2020
1
 335,743 1 1.10 0.90 3,000 0 0.0
17/09/2020
1
 0 1 1 1 0 0 0
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1.10 1 1 0 0 0
11/09/2020
1.10
 302,341 1 1.10 0.90 0 3,000 -0.0
10/09/2020
1
 0 1 1 1 0 0 0
09/09/2020
1
 0 1 1 1 0 0 0
08/09/2020
1
 0 1 1 1 0 0 0
07/09/2020
1
 0 1 1 1 0 0 0
04/09/2020
1
 933,312 0.90 1 0.90 0 0 0
03/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2020
0.90
 0 1 0.90 0.90 0 0 0
28/08/2020
1
 614,046 1 1 0.90 0 0 0
27/08/2020
1
 0 1 1 1 0 0 0
26/08/2020
1
 0 1 1 1 0 0 0
25/08/2020
1
 0 1 1 1 0 0 0
24/08/2020
1
 0 1 1 1 0 0 0
21/08/2020
1
 557,000 1 1.10 1 0 0 0
20/08/2020
1
 0 1 1 1 0 0 0
19/08/2020
1
 0 1 1 1 0 0 0
18/08/2020
1
 0 0.98 1 1 0 0 0
17/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
14/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
13/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
12/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
11/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
10/08/2020
0.98
 0 0.98 0.98 0.98 0 0 0
07/08/2020
0.98
 150,610 0.98 1 0.94 0 0 0
06/08/2020
0.98
 343,870 1.01 1.01 0.98 0 40 -0
05/08/2020
1.01
 265,940 1 1.02 0.98 1,000 98,000 -0.1
04/08/2020
1
 740,900 0.96 1.02 0.93 0 125,000 -0.1
03/08/2020
0.96
 712,140 1.03 1.03 0.96 0 71,500 -0.1
31/07/2020
1.03
 312,660 1.09 1.09 1.02 0 690 -0.0
30/07/2020
1.09
 208,570 1.07 1.09 1 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |