CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60
-0.90
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -3.33% 20,400 -300 -0.0
60
63
60
2 tháng
(2026-01-12) 		0.90 1.50% 39,200 -300 -0.0
60
63
60
3 tháng
(2025-12-15) 		2.90 5% 60,000 -3,000 -0.2
58
63
60
6 tháng
(2025-09-15) 		-0.40 -0.65% 158,900 -3,800 -0.2
58
63
60
12 tháng
(2025-03-18) 		-3.25 -5.07% 912,900 53,848 2.4
51.74
65.50
60
24 tháng
(2024-03-25) 		1.54 2.60% 1,953,300 63,898 2.9
51.74
79.83
60
36 tháng
(2023-03-29) 		23.08 61.02% 5,304,800 476,681 28.1
37.64
79.83
60
60 tháng
(2021-04-08) 		16.43 36.95% 19,458,800 -352,355 -10.5
35.81
79.83
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
37.21
 21,700 36.72 37.21 36.55 400 6,100 -0.3
20/05/2021
36.72
 22,500 37.41 37.41 36.72 200 2,400 -0.1
19/05/2021
37.41
 59,000 38.23 38.23 37.41 800 1,900 -0.1
18/05/2021
38.23
 33,200 39.16 39.29 38.23 800 26,600 -1.2
17/05/2021
39.16
 25,900 39.33 39.45 39.12 700 1,800 -0.1
14/05/2021
39.33
 19,400 39.41 39.45 39.33 200 3,600 -0.2
13/05/2021
39.41
 34,400 39.90 39.90 39.41 300 1,500 -0.1
12/05/2021
39.90
 10,500 39.90 40.14 39.61 3,000 600 0.1
11/05/2021
39.90
 16,300 40.31 40.31 39.90 100 1,900 -0.1
10/05/2021
40.31
 35,200 40.39 40.39 39.90 200 2,900 -0.1
07/05/2021
40.39
 31,400 40.14 40.39 40.14 800 7,500 -0.3
06/05/2021
40.14
 35,700 39.98 40.35 39.98 600 10,900 -0.5
05/05/2021
39.98
 60,400 39.57 40.23 39.16 500 100 0.0
04/05/2021
39.57
 36,300 40.47 40.47 39.57 100 9,100 -0.4
29/04/2021
40.47
 16,400 40.47 40.80 40.39 0 400 -0.0
28/04/2021
40.47
 16,000 40.96 41.04 40.47 600 1,700 -0.1
27/04/2021
40.96
 7,500 41.45 41.45 40.88 0 800 -0.0
26/04/2021
41.45
 39,000 41.53 41.61 40.96 700 11,200 -0.5
23/04/2021
41.53
 26,200 42.02 42.02 40.80 2,000 6,000 -0.2
22/04/2021
42.02
 48,900 43.16 43.16 42.02 1,900 1,000 0.0
20/04/2021
43.16
 76,200 43.16 43.24 42.27 2,200 4,800 -0.1
19/04/2021
43.16
 18,500 43.24 43.33 43.00 2,400 5,700 -0.2
16/04/2021
43.24
 29,700 43.98 44.14 43.24 4,600 10,300 -0.3
15/04/2021
43.98
 41,300 44.39 44.39 43.98 16,800 1,400 0.8
14/04/2021
44.39
 29,700 44.47 44.47 43.98 10,100 3,800 0.3
13/04/2021
44.47
 18,100 44.88 44.88 44.47 0 300 -0.0
12/04/2021
44.88
 26,900 45.04 45.04 44.79 10,400 2,700 0.4
09/04/2021
45.04
 67,600 44.47 45.04 44.39 14,900 13,100 0.1
08/04/2021
44.47
 24,100 44.47 44.79 44.47 3,000 1,100 0.1
07/04/2021
44.47
 47,200 44.39 45.12 44.47 10,100 1,400 0.5
06/04/2021
44.39
 62,000 44.39 44.88 44.39 0 8,200 -0.5
05/04/2021
44.39
 22,900 44.47 44.55 44.39 1,300 0 0.1
02/04/2021
44.47
 16,900 44.79 44.88 44.47 200 2,300 -0.1
01/04/2021
44.79
 38,800 44.55 44.88 44.47 600 11,600 -0.6
31/03/2021
44.55
 8,000 44.55 44.55 44.06 0 3,400 -0.2
30/03/2021
44.55
 27,700 44.55 44.63 44.47 400 2,200 -0.1
29/03/2021
44.55
 21,600 44.55 44.71 44.22 0 6,300 -0.3
26/03/2021
44.55
 48,800 44.88 44.96 43.41 6,400 5,700 0.0
25/03/2021
44.88
 40,300 45.20 45.20 44.30 1,100 1,900 -0.0
24/03/2021
45.20
 17,400 45.53 45.69 45.20 3,300 2,100 0.1
23/03/2021
45.53
 64,000 46.02 46.02 45.53 0 700 -0.0
22/03/2021
46.02
 52,300 45.94 46.34 45.53 100 5,100 -0.3
19/03/2021
45.94
 29,500 46.34 46.34 45.77 1,200 400 0.0
18/03/2021
46.34
 48,200 46.67 46.67 46.26 2,600 1,400 0.1
17/03/2021
46.67
 111,400 45.53 46.75 45.53 0 29,200 -1.7
16/03/2021
45.53
 41,300 45.28 45.77 45.28 0 8,400 -0.5
15/03/2021
45.28
 45,100 45.04 45.61 44.96 0 14,700 -0.8
12/03/2021
45.04
 26,100 45.45 45.45 45.04 0 3,000 -0.2
11/03/2021
45.45
 41,600 44.79 45.53 44.79 0 20,900 -1.2
10/03/2021
44.79
 28,100 44.30 44.79 44.30 2,000 6,400 -0.2
09/03/2021
44.30
 20,500 44.63 44.63 44.14 0 2,200 -0.1
08/03/2021
44.63
 25,400 44.22 44.63 44.22 0 2,600 -0.1
05/03/2021
44.22
 26,800 44.88 44.88 43.33 1,400 1,400 -0.0
04/03/2021
44.88
 29,000 45.53 45.53 44.88 300 3,100 -0.2
03/03/2021
45.53
 31,300 45.53 45.69 45.28 10,300 6,400 0.2
02/03/2021
45.53
 19,000 45.45 45.53 45.45 1,000 7,300 -0.4
01/03/2021
45.45
 21,400 45.28 45.45 44.88 400 5,000 -0.3
26/02/2021
45.28
 22,900 45.20 45.28 44.47 2,000 3,000 -0.1
25/02/2021
45.20
 16,000 45.45 45.69 44.96 0 2,000 -0.1
24/02/2021
45.45
 22,500 45.69 46.10 45.45 1,000 1,400 -0.0
23/02/2021
45.69
 28,500 46.26 46.43 45.69 2,200 2,300 -0.0
22/02/2021
46.26
 47,200 46.26 47.24 46.26 7,600 28,600 -1.2
19/02/2021
46.26
 42,200 45.20 46.26 45.28 1,000 22,300 -1.2
18/02/2021
45.20
 36,600 44.71 45.45 44.47 300 21,000 -1.1
17/02/2021
44.71
 32,800 44.14 44.79 44.47 11,000 13,100 -0.1
09/02/2021
44.14
 27,700 43.33 44.55 43.33 400 3,400 -0.2
08/02/2021
43.33
 8,900 44.55 44.55 43.33 0 4,000 -0.2
05/02/2021
44.55
 14,000 44.55 44.55 44.06 0 800 -0.0
04/02/2021
44.55
 21,200 44.88 44.96 44.47 600 1,000 -0.0
03/02/2021
44.88
 26,100 44.71 45.28 44.63 500 500 0
02/02/2021
44.71
 29,300 44.06 44.71 43.24 100 1,400 -0.1
01/02/2021
44.06
 28,000 44.55 44.71 42.59 1,100 4,600 -0.2
29/01/2021
44.55
 37,700 43.24 44.96 42.43 1,600 7,900 -0.3
28/01/2021
43.24
 198,700 46.43 46.43 43.24 10,200 7,200 0.2
27/01/2021
46.43
 34,100 47.16 47.65 46.34 0 3,500 -0.2
26/01/2021
47.16
 22,800 48.79 49.20 46.92 6,300 600 0.3
25/01/2021
48.79
 29,300 48.06 49.04 47.73 2,000 1,600 0.0
22/01/2021
48.06
 74,000 47.32 49.36 47.32 51,600 5,100 2.8
21/01/2021
47.32
 47,100 46.92 47.65 46.92 0 1,600 -0.1
20/01/2021
46.92
 82,000 46.67 46.92 45.69 24,700 2,200 1.3
19/01/2021
46.67
 118,400 49.04 49.20 46.51 47,600 0 2.8
18/01/2021
49.04
 119,400 49.93 49.93 48.71 38,600 300 2.3
15/01/2021
49.93
 78,400 49.61 50.83 49.45 4,500 700 0.2
14/01/2021
49.61
 99,500 49.93 49.93 49.04 8,100 51,900 -2.7
13/01/2021
49.93
 231,600 47.49 50.42 47.89 0 1,200 -0.1
12/01/2021
47.49
 62,800 46.83 47.73 46.75 0 1,000 -0.1
11/01/2021
46.83
 40,300 46.67 47.32 46.67 400 2,000 -0.1
08/01/2021
46.67
 67,400 46.43 47.16 46.34 1,800 19,800 -1.0
07/01/2021
46.43
 59,600 46.75 46.83 46.43 0 4,000 -0.2
06/01/2021
46.75
 136,800 47.73 47.98 45.69 0 0 0
05/01/2021
47.73
 60,200 47.81 48.22 47.57 11,700 500 0.7
04/01/2021
47.81
 79,700 48.38 48.71 47.81 16,200 0 1.0
31/12/2020
48.38
 39,930 48.47 48.55 47.89 12,080 130 0.7
30/12/2020
48.47
 44,890 48.47 48.87 48.22 4,240 1,200 0.2
29/12/2020
48.47
 138,220 47.16 48.96 47.16 1,240 0 0.1
28/12/2020
47.16
 70,840 47.16 47.49 47.00 10 4,110 -0.2
25/12/2020
47.16
 38,580 46.92 47.16 46.26 1,050 2,120 -0.1
24/12/2020
46.92
 96,850 47.00 47.65 46.18 22,210 4,460 1.0
23/12/2020
47.00
 159,410 46.10 49.20 46.10 1,320 2,130 -0.1
22/12/2020
46.10
 86,870 45.61 46.34 45.61 6,590 1,290 0.3

Chính sách bảo mật | Điều khoản sử dụng |