| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -4.76% | 6,600 | 0 | 0 |
24
25.20
24
|
|
2 tháng
(2026-01-16) |
-4 | -14.29% | 17,700 | 0 | 0 |
24
29
24
|
|
3 tháng
(2025-12-17) |
-2 | -7.69% | 28,100 | 0 | 0 |
24
29
24
|
|
6 tháng
(2025-09-18) |
-1 | -4% | 919,400 | 0 | 0 |
21.30
30.90
24
|
|
12 tháng
(2025-03-24) |
1.51 | 6.70% | 1,001,500 | 0 | 0 |
21
30.90
24
|
|
24 tháng
(2024-03-27) |
3.64 | 17.86% | 1,322,713 | 0 | 0 |
17.27
30.90
24
|
|
36 tháng
(2023-04-03) |
8.78 | 57.66% | 1,378,180 | 0 | 0 |
13.68
30.90
24
|
|
60 tháng
(2021-04-12) |
8.76 | 57.47% | 1,625,953 | -11,000 | -0.3 |
9.85
30.90
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/05/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/05/2021 |
15.24
|
500 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/05/2021 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/05/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/05/2021 |
15.24
|
1,100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 27/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/04/2021 |
15.24
|
5,500 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 31/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 30/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/03/2021 |
15.24
|
10 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/02/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/02/2021 |
15.24
|
2,300 | 15.45 | 15.45 | 15.24 | 0 | 0 | 0 |
| 05/02/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 04/02/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 03/02/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 02/02/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 01/02/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 29/01/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 28/01/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 27/01/2021 |
15.45
|
500 | 15.45 | 15.45 | 15.24 | 0 | 0 | 0 |
| 26/01/2021 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 25/01/2021 |
15.45
|
5 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 22/01/2021 |
14.27
|
220 | 16.63 | 16.63 | 14.27 | 0 | 0 | 0 |
| 21/01/2021 |
16.63
|
9,030 | 16.49 | 16.63 | 16.49 | 0 | 0 | 0 |
| 20/01/2021 |
15.93
|
11,000 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 19/01/2021 |
14.34
|
700 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 18/01/2021 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
| 15/01/2021 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 14/01/2021 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 13/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 12/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 11/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 08/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 07/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 06/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 05/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 04/01/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 31/12/2020 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 30/12/2020 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 29/12/2020 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 28/12/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 25/12/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 24/12/2020 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |