CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
29.07
 2,000 33.00 33.00 29.07 0 0 0
15/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
12/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
11/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
10/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
09/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
08/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
05/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
04/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
03/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
02/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
01/11/2021
28.92
 800 28.99 28.99 28.92 0 0 0
29/10/2021
29.74
 0 29.74 29.74 29.74 0 0 0
28/10/2021
29.74
 20 29.74 29.74 29.74 0 0 0
27/10/2021
29.74
 2,100 29.74 29.74 29.74 0 0 0
26/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/10/2021
34.93
 100 34.93 34.93 34.93 0 0 0
21/10/2021
30.40
 0 30.40 30.40 30.40 0 0 0
20/10/2021
30.40
 400 30.40 30.40 30.40 0 0 0
19/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
18/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
15/10/2021
29.66
 400 28.55 32.85 28.55 0 0 0
14/10/2021
28.62
 200 28.62 28.62 28.62 0 0 0
13/10/2021
28.62
 0 28.62 28.62 28.62 0 0 0
12/10/2021
28.62
 100 28.62 28.62 28.62 0 0 0
11/10/2021
28.62
 500 28.62 28.62 28.62 0 0 0
08/10/2021
28.55
 100 28.55 28.55 28.55 0 0 0
07/10/2021
28.77
 0 28.77 28.77 28.77 0 0 0
06/10/2021
28.77
 200 28.77 28.77 28.77 0 0 0
05/10/2021
28.77
 100 28.77 28.77 28.77 0 0 0
04/10/2021
28.85
 200 28.85 28.85 28.85 0 0 0
01/10/2021
28.18
 200 28.18 28.18 28.18 0 0 0
30/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
29/09/2021
28.18
 200 28.18 28.18 28.18 0 0 0
28/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
27/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
24/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
23/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
22/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
21/09/2021
28.62
 0 28.62 28.62 28.62 0 0 0
20/09/2021
28.40
 900 28.92 28.92 28.40 0 0 0
17/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
16/09/2021
28.18
 200 28.18 28.18 28.18 0 0 0
15/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
14/09/2021
28.18
 300 28.18 28.18 28.18 0 0 0
13/09/2021
28.18
 100 28.18 28.18 28.18 0 0 0
10/09/2021
28.18
 0 28.18 28.18 28.18 0 0 0
09/09/2021
28.18
 520 28.18 28.18 28.18 0 0 0
08/09/2021
30.40
 0 30.40 30.40 30.40 0 0 0
07/09/2021
30.40
 100 30.40 30.40 30.40 0 0 0
06/09/2021
31.51
 100 31.51 31.51 31.51 0 0 0
01/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
31/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
30/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
27/08/2021
29.59
 500 29.59 29.59 29.59 0 0 0
26/08/2021
25.73
 200 25.73 25.73 25.73 0 0 0
25/08/2021
24.77
 600 28.92 28.92 24.77 0 0 0
24/08/2021
28.92
 0 28.92 28.92 28.92 0 0 0
23/08/2021
28.92
 100 28.92 28.92 28.92 0 0 0
20/08/2021
28.92
 0 28.92 28.92 28.92 0 0 0
19/08/2021
28.92
 1,100 28.92 28.92 28.92 0 0 0
18/08/2021
29.66
 500 29.66 29.66 29.66 0 0 0
17/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
16/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
13/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
12/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
11/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
10/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
09/08/2021
30.40
 0 30.40 30.40 30.40 0 0 0
06/08/2021
30.40
 200 30.40 30.40 30.40 0 0 0
05/08/2021
30.40
 100 30.40 30.40 30.40 0 0 0
04/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
03/08/2021
30.48
 100 30.48 30.48 30.48 0 0 0
02/08/2021
27.29
 0 27.29 27.29 27.29 0 0 0
30/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
29/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
28/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
27/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
26/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
23/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
22/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
21/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
20/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
19/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 2%
16/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
15/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
14/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
13/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
12/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
09/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
08/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
07/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
06/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
05/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
02/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
01/07/2021
27.29
 0 27.29 27.29 27.29 0 0 0
30/06/2021
27.29
 0 27.29 27.29 27.29 0 0 0
29/06/2021
27.29
 600 27.29 27.29 27.29 0 0 0
28/06/2021
27.66
 2,300 27.66 27.66 27.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |