CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-12-01) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-30) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-08-01) 		-17.70 -44.25% 3,100 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-15) 		-8.36 -27.26% 658,918 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-23) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/12/2020
13.28
 5,000 13.28 13.28 13.28 0 0 0
10/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/10/2020
13.28
 100 13.66 13.66 13.28 0 0 0
08/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/10/2020
13.66
 21 13.66 13.66 13.66 0 0 0
05/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
02/10/2020
13.66
 1 13.66 13.66 13.66 0 0 0
01/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
30/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
29/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
28/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
25/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/09/2020
13.66
 3,000 13.66 13.66 13.66 0 0 0
23/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
22/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
21/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2020
13.66
 300 13.66 13.66 13.66 0 0 0
16/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
15/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
09/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
08/09/2020
13.66
 80,000 13.66 13.66 13.66 0 0 0
07/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2020
13.66
 79,700 13.74 13.74 13.66 0 0 0
03/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
01/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
31/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
28/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
27/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
26/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
25/08/2020
13.74
 1 13.66 13.74 13.74 0 0 0
24/08/2020
13.66
 2,000 13.66 13.82 13.66 0 0 0
21/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2020
13.66
 1,500 13.66 13.66 13.66 0 0 0
18/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2020
13.66
 300 13.66 13.66 13.66 0 0 0
14/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
12/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
05/08/2020
13.66
 1,000 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |