CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
29.60
29.60
29.60
2 tháng
(2026-03-02) 		0 0% 0 0 0
29.60
29.60
29.60
3 tháng
(2026-02-02) 		0.10 0.34% 3,500 0 0
29.50
35
29.60
6 tháng
(2025-11-03) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-05-06) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-05-13) 		7.70 35.18% 663,002 0 0
15.80
40
29.60
36 tháng
(2023-05-17) 		9.35 46.14% 1,617,110 0 0
15.80
40
29.60
60 tháng
(2021-05-27) 		14.42 94.97% 2,137,572 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
24/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/03/2021
17.69
 0 17.46 17.69 17.69 0 0 0
22/03/2021
17.46
 7,800 17.46 18.22 17.46 0 0 0
19/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
18/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
17/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
16/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2021
17.46
 400 17.46 17.46 17.46 0 0 0
12/03/2021
17.46
 5,000 17.46 17.46 17.46 0 0 0
11/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
10/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
09/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
08/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
05/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
04/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
03/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
02/03/2021
17.46
 5,000 17.54 17.54 17.46 0 0 0
01/03/2021
17.54
 0 17.54 17.54 17.54 0 0 0
26/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
25/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
24/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
23/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
19/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
18/02/2021
17.54
 2,800 15.26 17.54 17.54 0 0 0
17/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
09/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
08/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
05/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
03/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
02/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
01/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
29/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
28/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
27/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
26/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
25/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
22/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
21/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
20/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
18/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
15/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
14/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
13/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
12/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
11/01/2021
15.26
 100 13.28 15.26 15.26 0 0 0
08/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
07/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
06/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
05/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
04/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
31/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/12/2020
13.28
 5,000 13.28 13.28 13.28 0 0 0
10/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
07/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
01/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
18/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
17/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
11/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |