| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.40 | -4.49% | 12,500 | 0 | 0 |
8.50
8.90
8.50
|
|
2 tháng
(2026-03-02) |
-0.50 | -5.56% | 147,500 | 0 | 0 |
8.30
9.60
8.50
|
|
3 tháng
(2026-01-30) |
-0.30 | -3.41% | 196,600 | 0 | 0 |
8.30
9.60
8.50
|
|
6 tháng
(2025-11-03) |
-0.41 | -4.63% | 597,100 | 0 | 0 |
7.92
9.60
8.50
|
|
12 tháng
(2025-05-05) |
0.48 | 5.96% | 1,654,800 | 0 | 0 |
7.92
10.40
8.50
|
|
24 tháng
(2024-05-10) |
0.27 | 3.33% | 4,359,122 | -1,000 | -0.0 |
6.97
13.55
8.50
|
|
36 tháng
(2023-05-16) |
1.92 | 29.16% | 6,140,389 | -1,000 | -0.0 |
5.13
13.55
8.50
|
|
60 tháng
(2021-05-26) |
-7.08 | -45.45% | 11,414,876 | -1,000 | -0.0 |
5.13
22.84
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 06/07/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 05/07/2021 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 02/07/2021 |
15.48
|
200 | 15.00 | 15.48 | 15.00 | 0 | 0 | 0 |
| 01/07/2021 |
15.00
|
200 | 14.61 | 15.00 | 14.61 | 0 | 0 | 0 |
| 30/06/2021 |
14.52
|
500 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 29/06/2021 |
14.52
|
200 | 12.87 | 14.52 | 12.87 | 0 | 0 | 0 |
| 28/06/2021 |
13.65
|
200 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 25/06/2021 |
13.65
|
500 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
| 24/06/2021 |
14.61
|
200 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 23/06/2021 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/06/2021 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 21/06/2021 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 18/06/2021 |
15.00
|
110 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 17/06/2021 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 16/06/2021 |
15.00
|
100 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 15/06/2021 |
14.90
|
300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/06/2021 |
14.90
|
1,900 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/06/2021 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 09/06/2021 |
14.81
|
1,200 | 15.48 | 15.48 | 14.52 | 0 | 0 | 0 |
| 08/06/2021 |
17.13
|
900 | 15.10 | 17.13 | 15.00 | 0 | 0 | 0 |
| 07/06/2021 |
15.00
|
3,000 | 15.10 | 15.10 | 15.00 | 0 | 0 | 0 |
| 04/06/2021 |
20.71
|
2,100 | 15.58 | 20.81 | 15.58 | 0 | 0 | 0 |
| 03/06/2021 |
20.81
|
3,900 | 17.71 | 20.81 | 17.71 | 0 | 0 | 0 |
| 02/06/2021 |
17.81
|
3,100 | 20.90 | 20.90 | 17.81 | 0 | 0 | 0 |
| 01/06/2021 |
18.97
|
1,800 | 18.97 | 24.19 | 18.97 | 0 | 0 | 0 |
| 31/05/2021 |
22.26
|
4,100 | 19.65 | 22.55 | 19.65 | 0 | 0 | 0 |
| 28/05/2021 |
19.65
|
1,500 | 19.55 | 19.65 | 19.55 | 0 | 0 | 0 |
| 27/05/2021 |
17.13
|
500 | 17.03 | 17.13 | 17.03 | 0 | 0 | 0 |
| 26/05/2021 |
15.58
|
2,500 | 14.52 | 15.58 | 14.52 | 0 | 0 | 0 |
| 25/05/2021 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/05/2021 |
11.81
|
4,000 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 21/05/2021 |
13.65
|
600 | 14.52 | 14.52 | 13.65 | 0 | 0 | 0 |
| 20/05/2021 |
14.81
|
700 | 17.42 | 17.42 | 14.81 | 0 | 0 | 0 |
| 19/05/2021 |
19.36
|
700 | 19.36 | 19.36 | 14.61 | 0 | 0 | 0 |
| 18/05/2021 |
17.03
|
700 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/05/2021 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 14/05/2021 |
19.74
|
1,301 | 23.13 | 23.13 | 19.74 | 0 | 200 | -0.0 |
| 13/05/2021 |
23.13
|
9,200 | 23.03 | 23.13 | 22.74 | 2,000 | 0 | 0.0 |
| 12/05/2021 |
20.13
|
5,300 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 11/05/2021 |
17.52
|
3,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 10/05/2021 |
15.29
|
1,300 | 13.36 | 15.29 | 15.29 | 0 | 0 | 0 |
| 07/05/2021 |
13.36
|
1,300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 06/05/2021 |
11.61
|
1,000 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 05/05/2021 |
10.16
|
2,200 | 10.16 | 10.16 | 10.16 | 200 | 0 | 0.0 |
| 04/05/2021 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/04/2021 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 26/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 23/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 22/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 20/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 19/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 16/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 15/04/2021 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 14/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 13/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 01/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 30/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 29/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 25/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 22/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 19/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 18/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/03/2021 |
7.74
|
1,100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/03/2021 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 03/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 26/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 25/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 24/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 23/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 22/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 19/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 18/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 17/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 08/02/2021 |
8.81
|
100 | 8.71 | 8.81 | 8.81 | 0 | 0 | 0 |