CTCP Cao su Đắk Lắk (drg)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -3.41% 216,200 0 0
8.20
9.10
8.50
2 tháng
(2025-11-28) 		-0.51 -5.68% 297,500 0 0
8.20
9.11
8.50
3 tháng
(2025-10-29) 		0.08 0.98% 424,900 0 0
7.92
9.61
8.50
6 tháng
(2025-07-31) 		-1.90 -18.26% 842,900 0 0
7.92
10.40
8.50
12 tháng
(2025-02-03) 		1.24 17.11% 3,350,861 0 0
7.03
13.55
8.50
24 tháng
(2024-02-07) 		2.21 35.12% 5,428,994 -1,000 -0.0
6.19
13.55
8.50
36 tháng
(2023-02-13) 		1.82 27.29% 5,997,722 -1,000 -0.0
5.13
13.55
8.50
60 tháng
(2021-02-22) 		-0.31 -3.48% 11,250,677 1,000 0.0
5.13
23.13
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
07/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
06/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
05/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
02/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
01/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
31/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
30/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
29/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
26/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
25/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
24/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
23/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
22/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
19/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
18/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
17/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
16/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
15/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
12/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
11/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
10/03/2021
7.74
 1,100 7.74 7.74 7.74 0 0 0
09/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
05/03/2021
7.74
 100 7.74 7.74 7.74 0 0 0
04/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
03/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
02/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
01/03/2021
8.81
 0 8.81 8.81 8.81 0 0 0
26/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
25/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
24/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
23/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
22/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
19/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
18/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
17/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
09/02/2021
8.81
 0 8.81 8.81 8.81 0 0 0
08/02/2021
8.81
 100 8.71 8.81 8.81 0 0 0
05/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
04/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
03/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
02/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
01/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
29/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
28/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
27/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
26/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
25/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
21/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
20/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
19/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
15/01/2021
8.71
 100 8.71 8.71 8.71 0 0 0
14/01/2021
7.84
 0 7.84 7.84 7.84 0 0 0
13/01/2021
7.84
 800 7.84 7.84 7.84 0 0 0
12/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
11/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/01/2021
9.10
 2,100 9.10 9.10 9.10 0 0 0
07/01/2021
10.65
 0 10.65 10.65 10.65 0 0 0
06/01/2021
10.65
 100 10.65 10.65 10.65 0 0 0
05/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
04/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
31/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
30/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
29/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
25/12/2020
11.81
 100 11.81 11.81 11.81 0 0 0
24/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |