| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 3.45% | 140,100 | 0 | 0 |
8.30
9.60
8.90
|
|
2 tháng
(2026-01-12) |
0.30 | 3.45% | 307,300 | 0 | 0 |
8.30
9.60
8.90
|
|
3 tháng
(2025-12-15) |
0.40 | 4.65% | 422,600 | 0 | 0 |
8.20
9.60
8.90
|
|
6 tháng
(2025-09-15) |
0.19 | 2.11% | 712,900 | 0 | 0 |
7.92
9.61
8.90
|
|
12 tháng
(2025-03-18) |
-1.45 | -13.89% | 2,193,100 | 0 | 0 |
7.03
11.69
8.90
|
|
24 tháng
(2024-03-25) |
0.39 | 4.49% | 5,007,826 | -1,000 | -0.0 |
6.97
13.55
8.90
|
|
36 tháng
(2023-03-29) |
1.74 | 24% | 6,147,490 | -1,000 | -0.0 |
5.13
13.55
8.90
|
|
60 tháng
(2021-04-08) |
1.26 | 16.25% | 11,422,177 | 1,000 | 0.0 |
5.13
23.13
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2021 |
13.65
|
600 | 14.52 | 14.52 | 13.65 | 0 | 0 | 0 |
| 20/05/2021 |
14.81
|
700 | 17.42 | 17.42 | 14.81 | 0 | 0 | 0 |
| 19/05/2021 |
19.36
|
700 | 19.36 | 19.36 | 14.61 | 0 | 0 | 0 |
| 18/05/2021 |
17.03
|
700 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/05/2021 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 14/05/2021 |
19.74
|
1,301 | 23.13 | 23.13 | 19.74 | 0 | 200 | -0.0 |
| 13/05/2021 |
23.13
|
9,200 | 23.03 | 23.13 | 22.74 | 2,000 | 0 | 0.0 |
| 12/05/2021 |
20.13
|
5,300 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 11/05/2021 |
17.52
|
3,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 10/05/2021 |
15.29
|
1,300 | 13.36 | 15.29 | 15.29 | 0 | 0 | 0 |
| 07/05/2021 |
13.36
|
1,300 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 06/05/2021 |
11.61
|
1,000 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 05/05/2021 |
10.16
|
2,200 | 10.16 | 10.16 | 10.16 | 200 | 0 | 0.0 |
| 04/05/2021 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/04/2021 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 26/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 23/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 22/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 20/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 19/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 16/04/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 15/04/2021 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 14/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 13/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 02/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 01/04/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 31/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 30/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 29/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 25/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 22/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 19/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 18/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/03/2021 |
7.74
|
1,100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/03/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/03/2021 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 03/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/03/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 26/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 25/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 24/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 23/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 22/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 19/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 18/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 17/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/02/2021 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 08/02/2021 |
8.81
|
100 | 8.71 | 8.81 | 8.81 | 0 | 0 | 0 |
| 05/02/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/02/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 03/02/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/02/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 01/02/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 29/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 28/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 27/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 26/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 25/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 21/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 20/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 19/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 18/01/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 15/01/2021 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 14/01/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 13/01/2021 |
7.84
|
800 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/01/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/01/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/01/2021 |
9.10
|
2,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/01/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 06/01/2021 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 05/01/2021 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 04/01/2021 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 31/12/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 30/12/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 29/12/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 28/12/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 25/12/2020 |
11.81
|
100 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
| 24/12/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/12/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/12/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |