CTCP Cao su Đắk Lắk (drg)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -1.15% 29,500 0 0
7.80
9.30
8.60
2 tháng
(2026-04-13) 		-0.30 -3.37% 41,000 0 0
7.80
9.30
8.60
3 tháng
(2026-03-16) 		-0.10 -1.15% 61,300 0 0
7.80
9.30
8.60
6 tháng
(2025-12-15) 		0 0% 484,600 0 0
7.80
9.60
8.60
12 tháng
(2025-06-17) 		0.28 3.38% 1,378,600 0 0
7.80
10.40
8.60
24 tháng
(2024-06-24) 		-0.69 -7.43% 4,004,269 -1,000 -0.0
6.97
13.55
8.60
36 tháng
(2023-06-28) 		1.73 25.16% 6,084,774 -1,000 -0.0
5.13
13.55
8.60
60 tháng
(2021-07-08) 		-6.88 -44.46% 11,422,266 -1,000 -0.0
5.13
22.84
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
15.48
 100 15.48 15.48 15.48 0 0 0
16/08/2021
14.52
 601 14.52 14.61 14.52 0 0 0
13/08/2021
13.16
 1,600 13.55 13.55 13.16 0 0 0
12/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
11/08/2021
15.48
 200 15.00 15.48 15.00 0 0 0
10/08/2021
15.00
 0 15.00 15.00 15.00 0 0 0
09/08/2021
15.00
 0 15.00 15.00 15.00 0 0 0
06/08/2021
15.00
 1,000 14.81 15.00 14.81 0 0 0
05/08/2021
15.00
 200 14.52 15.00 14.52 0 0 0
04/08/2021
15.00
 0 15.00 15.00 15.00 0 0 0
03/08/2021
15.00
 1,000 15.00 15.00 15.00 0 0 0
02/08/2021
14.52
 400 14.52 14.52 14.52 0 0 0
30/07/2021
13.74
 200 13.94 13.94 13.74 0 0 0
29/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
28/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
27/07/2021
14.13
 800 13.55 14.13 13.55 0 0 0
26/07/2021
12.68
 300 13.06 13.06 12.68 0 0 0
23/07/2021
14.71
 200 14.71 14.71 14.71 0 0 0
22/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
21/07/2021
13.55
 700 13.55 13.55 12.58 0 0 0
20/07/2021
13.55
 100 13.55 13.55 13.55 0 0 0
19/07/2021
12.58
 600 12.77 12.77 12.58 0 0 0
16/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
15/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
14/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
13/07/2021
13.55
 0 13.55 13.55 13.55 0 0 0
12/07/2021
13.55
 1,900 13.65 13.65 13.55 0 0 0
09/07/2021
14.52
 400 15.68 15.68 14.52 0 0 0
08/07/2021
15.48
 200 15.48 15.48 15.48 0 0 0
07/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
05/07/2021
15.29
 0 15.29 15.29 15.29 0 0 0
02/07/2021
15.48
 200 15.00 15.48 15.00 0 0 0
01/07/2021
15.00
 200 14.61 15.00 14.61 0 0 0
30/06/2021
14.52
 500 14.52 14.52 14.52 0 0 0
29/06/2021
14.52
 200 12.87 14.52 12.87 0 0 0
28/06/2021
13.65
 200 13.65 13.65 13.65 0 0 0
25/06/2021
13.65
 500 13.65 13.65 13.65 0 0 0
24/06/2021
14.61
 200 14.61 14.61 14.61 0 0 0
23/06/2021
14.90
 100 14.90 14.90 14.90 0 0 0
22/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
21/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
18/06/2021
15.00
 110 15.00 15.00 15.00 0 0 0
17/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
16/06/2021
15.00
 100 15.00 15.00 15.00 0 0 0
15/06/2021
14.90
 300 14.90 14.90 14.90 0 0 0
14/06/2021
14.90
 0 14.90 14.90 14.90 0 0 0
11/06/2021
14.90
 1,900 14.90 14.90 14.90 0 0 0
10/06/2021
15.00
 0 15.00 15.00 15.00 0 0 0
09/06/2021
14.81
 1,200 15.48 15.48 14.52 0 0 0
08/06/2021
17.13
 900 15.10 17.13 15.00 0 0 0
07/06/2021
15.00
 3,000 15.10 15.10 15.00 0 0 0
04/06/2021
20.71
 2,100 15.58 20.81 15.58 0 0 0
03/06/2021
20.81
 3,900 17.71 20.81 17.71 0 0 0
02/06/2021
17.81
 3,100 20.90 20.90 17.81 0 0 0
01/06/2021
18.97
 1,800 18.97 24.19 18.97 0 0 0
31/05/2021
22.26
 4,100 19.65 22.55 19.65 0 0 0
28/05/2021
19.65
 1,500 19.55 19.65 19.55 0 0 0
27/05/2021
17.13
 500 17.03 17.13 17.03 0 0 0
26/05/2021
15.58
 2,500 14.52 15.58 14.52 0 0 0
25/05/2021
13.55
 100 13.55 13.55 13.55 0 0 0
24/05/2021
11.81
 4,000 11.81 11.81 11.81 0 0 0
21/05/2021
13.65
 600 14.52 14.52 13.65 0 0 0
20/05/2021
14.81
 700 17.42 17.42 14.81 0 0 0
19/05/2021
19.36
 700 19.36 19.36 14.61 0 0 0
18/05/2021
17.03
 700 17.03 17.03 17.03 0 0 0
17/05/2021
20.03
 100 20.03 20.03 20.03 0 0 0
14/05/2021
19.74
 1,301 23.13 23.13 19.74 0 200 -0.0
13/05/2021
23.13
 9,200 23.03 23.13 22.74 2,000 0 0.0
12/05/2021
20.13
 5,300 20.13 20.13 20.13 0 0 0
11/05/2021
17.52
 3,000 17.52 17.52 17.52 0 0 0
10/05/2021
15.29
 1,300 13.36 15.29 15.29 0 0 0
07/05/2021
13.36
 1,300 13.36 13.36 13.36 0 0 0
06/05/2021
11.61
 1,000 11.61 11.61 11.61 0 0 0
05/05/2021
10.16
 2,200 10.16 10.16 10.16 200 0 0.0
04/05/2021
8.90
 1,100 8.90 8.90 8.90 0 0 0
29/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
28/04/2021
7.74
 100 7.74 7.74 7.74 0 0 0
27/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
26/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
23/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
22/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
20/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
19/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
16/04/2021
6.77
 0 6.77 6.77 6.77 0 0 0
15/04/2021
6.77
 100 6.77 6.77 6.77 0 0 0
14/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
13/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
12/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
09/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
07/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
06/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
05/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
02/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
01/04/2021
7.74
 0 7.74 7.74 7.74 0 0 0
31/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
30/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
29/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
26/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |