| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -1.15% | 29,500 | 0 | 0 |
7.80
9.30
8.60
|
|
2 tháng
(2026-04-13) |
-0.30 | -3.37% | 41,000 | 0 | 0 |
7.80
9.30
8.60
|
|
3 tháng
(2026-03-16) |
-0.10 | -1.15% | 61,300 | 0 | 0 |
7.80
9.30
8.60
|
|
6 tháng
(2025-12-15) |
0 | 0% | 484,600 | 0 | 0 |
7.80
9.60
8.60
|
|
12 tháng
(2025-06-17) |
0.28 | 3.38% | 1,378,600 | 0 | 0 |
7.80
10.40
8.60
|
|
24 tháng
(2024-06-24) |
-0.69 | -7.43% | 4,004,269 | -1,000 | -0.0 |
6.97
13.55
8.60
|
|
36 tháng
(2023-06-28) |
1.73 | 25.16% | 6,084,774 | -1,000 | -0.0 |
5.13
13.55
8.60
|
|
60 tháng
(2021-07-08) |
-6.88 | -44.46% | 11,422,266 | -1,000 | -0.0 |
5.13
22.84
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/06/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/06/2026 |
8.60
|
1,300 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
7.80
|
2,900 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 04/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/06/2026 |
8.60
|
300 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 29/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/05/2026 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2026 |
8.50
|
1,100 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 25/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/05/2026 |
8.60
|
2,400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/05/2026 |
8.60
|
200 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 20/05/2026 |
8.50
|
5,000 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 19/05/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2026 |
9.20
|
1,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2026 |
9.30
|
11,900 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 14/05/2026 |
8.70
|
1,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/05/2026 |
8.70
|
4,300 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 11/05/2026 |
8.60
|
900 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 08/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2026 |
8.80
|
800 | 9.10 | 9.10 | 8.80 | 0 | 0 | 0 |
| 05/05/2026 |
8.70
|
900 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 04/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/04/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/04/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/04/2026 |
8.60
|
1,300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/04/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/04/2026 |
8.50
|
1,300 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 20/04/2026 |
8.60
|
1,400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/04/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/04/2026 |
8.90
|
1,400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/04/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/04/2026 |
8.90
|
600 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 03/04/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/04/2026 |
8.50
|
3,000 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 01/04/2026 |
8.80
|
2,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/03/2026 |
8.90
|
500 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 30/03/2026 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/03/2026 |
8.60
|
200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 26/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/03/2026 |
8.60
|
800 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 24/03/2026 |
8.30
|
1,500 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 23/03/2026 |
8.30
|
700 | 8.60 | 8.60 | 8.30 | 0 | 0 | 0 |
| 20/03/2026 |
8.70
|
300 | 8.40 | 8.70 | 8.40 | 0 | 0 | 0 |
| 19/03/2026 |
8.50
|
2,500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 18/03/2026 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2026 |
8.50
|
1,200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 16/03/2026 |
8.70
|
4,300 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 13/03/2026 |
8.90
|
700 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
3,600 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 11/03/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/03/2026 |
8.30
|
2,100 | 8.50 | 8.60 | 8.30 | 0 | 0 | 0 |
| 09/03/2026 |
8.50
|
4,200 | 8.90 | 8.90 | 8.20 | 0 | 0 | 0 |
| 06/03/2026 |
8.90
|
2,700 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 05/03/2026 |
9
|
5,100 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 04/03/2026 |
9.30
|
53,000 | 9.80 | 10.50 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
9.60
|
32,900 | 9.80 | 10.20 | 9.10 | 0 | 0 | 0 |
| 02/03/2026 |
9
|
18,400 | 8.60 | 9.90 | 8.50 | 0 | 0 | 0 |
| 27/02/2026 |
8.70
|
800 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 26/02/2026 |
8.90
|
1,100 | 9 | 9.50 | 8.90 | 0 | 0 | 0 |
| 25/02/2026 |
9
|
11,200 | 8.70 | 9.30 | 8.70 | 0 | 0 | 0 |
| 24/02/2026 |
8.70
|
400 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 23/02/2026 |
8.60
|
3,200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/02/2026 |
8.50
|
1,300 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 12/02/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/02/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/02/2026 |
8.80
|
200 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 09/02/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/02/2026 |
8.60
|
7,700 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 05/02/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/02/2026 |
8.70
|
4,500 | 8.90 | 8.90 | 8.60 | 0 | 0 | 0 |
| 03/02/2026 |
8.80
|
2,400 | 8.80 | 9.10 | 8.80 | 0 | 0 | 0 |
| 02/02/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/01/2026 |
8.80
|
16,000 | 8.70 | 9 | 8.50 | 0 | 0 | 0 |
| 29/01/2026 |
8.70
|
400 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/01/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/01/2026 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/01/2026 |
8.50
|
6,400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/01/2026 |
8.50
|
8,000 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 22/01/2026 |
8.80
|
500 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 21/01/2026 |
8.70
|
14,000 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 20/01/2026 |
8.70
|
14,100 | 9.10 | 9.20 | 8.50 | 0 | 0 | 0 |
| 19/01/2026 |
8.90
|
13,400 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 16/01/2026 |
9
|
19,500 | 9.10 | 9.60 | 8.80 | 0 | 0 | 0 |
| 15/01/2026 |
9.10
|
14,400 | 8.70 | 9.10 | 8.60 | 0 | 0 | 0 |
| 14/01/2026 |
8.80
|
19,400 | 8.70 | 9.50 | 8.50 | 0 | 0 | 0 |