CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
30.30
 18,800 30.50 30.70 30.30 0 0 0
24/05/2021
30.50
 5,000 30.10 30.50 30.50 0 0 0
21/05/2021
30.10
 14,400 30.80 32 30.10 0 0 0
20/05/2021
30.80
 24,400 30.50 32.60 30.80 0 0 0
19/05/2021
30.50
 12,300 29 30.50 29.80 1,000 0 0.0
18/05/2021
29
 21,000 27.30 29 27.80 0 0 0
17/05/2021
27.30
 27,000 25.55 27.30 27 0 0 0
14/05/2021
25.55
 9,000 23.90 25.55 23.90 0 0 0
13/05/2021
23.90
 22,900 22.35 23.90 22.35 0 0 0
12/05/2021
22.35
 7,600 20.90 22.35 20.70 0 2,500 -0.1
11/05/2021
20.90
 3,700 19.75 21.10 20.50 0 0 0
10/05/2021
19.75
 23,800 18.50 19.75 19.50 0 0 0
07/05/2021
18.50
 10,700 17.85 19.05 18.50 2,500 0 0.0
06/05/2021
17.85
 3,200 16.95 17.85 17.85 0 0 0
05/05/2021
16.95
 1,200 15.85 16.95 16.95 0 0 0
04/05/2021
15.85
 3,500 14.85 15.85 15.85 0 0 0
29/04/2021
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2021
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2021
14.85
 200 13.90 14.85 14.85 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
16/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
15/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
14/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
13/04/2021
13.90
 300 13 13.90 13.90 0 0 0
12/04/2021
13
 0 13 13 13 0 0 0
09/04/2021
13
 0 13 13 13 0 0 0
08/04/2021
13
 0 13 13 13 0 0 0
07/04/2021
13
 0 13 13 13 0 0 0
06/04/2021
13
 0 13 13 13 0 0 0
05/04/2021
13
 0 13 13 13 0 0 0
02/04/2021
13
 0 13 13 13 0 0 0
01/04/2021
13
 0 13 13 13 0 0 0
31/03/2021
13
 0 13 13 13 0 0 0
30/03/2021
13
 0 13 13 13 0 0 0
29/03/2021
13
 600 12.80 13 13 0 0 0
26/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
25/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
24/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
23/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
22/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
19/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
18/03/2021
12.80
 800 12.80 12.80 12.80 0 0 0
17/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
16/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
15/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
12/03/2021
12.80
 600 12.80 12.80 12.80 0 0 0
11/03/2021
12.80
 1,500 12.50 12.80 12.80 0 0 0
10/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2021
12.50
 100 13 13 12.50 0 0 0
08/03/2021
13
 3,800 12.30 13 12.30 0 0 0
05/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
03/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
02/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
23/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
08/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
05/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
03/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
02/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
29/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
27/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 100 11.50 12.30 12.30 0 0 0
14/01/2021
11.50
 300 11.20 11.50 11.50 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 200 11 11.20 11.20 0 0 0
08/01/2021
11
 2,900 10.90 11 11 0 0 0
07/01/2021
10.90
 5,000 10.70 10.90 10.70 0 2,300 -0.0
06/01/2021
10.70
 3,800 10.70 10.70 10.70 0 3,700 -0.0
05/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
04/01/2021
10.70
 400 10.90 10.90 10.70 0 0 0
31/12/2020
10.90
 6,400 10.20 10.90 10.20 0 0 0
30/12/2020
10.20
 800 10 10.20 10.20 0 0 0
29/12/2020
10
 500 10 10 10 0 0 0
28/12/2020
10
 310 9.51 10 10 0 0 0
25/12/2020
9.51
 630 8.89 9.51 9 0 0 0
24/12/2020
8.89
 1,100,900 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |