CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -12.16% 133,200 -1,900 -0.0
12.40
14.80
13.05
2 tháng
(2025-10-06) 		-0.80 -5.80% 795,500 700 0.0
12.40
14.80
13.05
3 tháng
(2025-09-08) 		1.70 15.04% 2,259,700 900 0.0
11.30
15.75
13.05
6 tháng
(2025-06-09) 		2.70 26.21% 2,354,500 3,900 0.0
9.25
15.75
13.05
12 tháng
(2024-12-10) 		2.40 22.64% 2,445,200 3,900 0.0
9.25
15.75
13.05
24 tháng
(2023-12-18) 		-2.90 -18.24% 3,836,200 4,000 0.0
9.25
17.90
13.05
36 tháng
(2022-12-21) 		-13.80 -51.49% 3,979,800 3,300 -0.1
9.25
36.50
13.05
60 tháng
(2020-12-31) 		2.10 19.27% 5,225,400 -3,426 -0.8
9.25
61
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
08/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
05/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
03/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
02/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
29/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
27/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 100 11.50 12.30 12.30 0 0 0
14/01/2021
11.50
 300 11.20 11.50 11.50 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 200 11 11.20 11.20 0 0 0
08/01/2021
11
 2,900 10.90 11 11 0 0 0
07/01/2021
10.90
 5,000 10.70 10.90 10.70 0 2,300 -0.0
06/01/2021
10.70
 3,800 10.70 10.70 10.70 0 3,700 -0.0
05/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
04/01/2021
10.70
 400 10.90 10.90 10.70 0 0 0
31/12/2020
10.90
 6,400 10.20 10.90 10.20 0 0 0
30/12/2020
10.20
 800 10 10.20 10.20 0 0 0
29/12/2020
10
 500 10 10 10 0 0 0
28/12/2020
10
 310 9.51 10 10 0 0 0
25/12/2020
9.51
 630 8.89 9.51 9 0 0 0
24/12/2020
8.89
 1,100,900 8.89 8.89 8.89 0 0 0
23/12/2020
8.89
 1,273,000 9.55 9.55 8.89 0 0 0
22/12/2020
9.55
 2,210 8.93 9.55 9.50 0 0 0
21/12/2020
8.93
 210 8.35 8.93 8.93 0 0 0
18/12/2020
8.35
 110 7.81 8.35 8.35 0 0 0
17/12/2020
7.81
 70 7.30 7.81 7.75 0 10 -0
16/12/2020
7.30
 60 6.83 7.30 7.30 0 0 0
15/12/2020
6.83
 550 6.39 6.83 6.83 0 0 0
14/12/2020
6.39
 20 5.98 6.39 6.39 0 0 0
11/12/2020
5.98
 10 5.59 5.98 5.98 0 0 0
10/12/2020
5.59
 240 6.01 6.01 5.59 0 0 0
09/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/12/2020
6.01
 10 6.46 6.46 6.01 0 0 0
03/12/2020
6.46
 20 6.04 6.46 6.46 0 0 0
02/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
26/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2020
6.04
 120 5.65 6.04 6 0 0 0
24/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
23/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
20/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
19/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
18/11/2020
5.65
 80 6.07 6.07 5.65 0 0 0
17/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
05/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/11/2020
6.07
 10 6.52 6.52 6.07 0 0 0
02/11/2020
6.52
 90 6.10 6.52 6.52 0 0 0
30/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/10/2020
6.10
 10 6.07 6.10 6.10 0 0 0
28/10/2020
6.07
 20 6.51 6.51 6.07 0 0 0
27/10/2020
6.51
 10 7 7 6.51 0 0 0
26/10/2020
7
 380 7 7 7 0 0 0
23/10/2020
7
 0 7 7 7 0 0 0
22/10/2020
7
 1,230 7.31 7.31 7 0 0 0
21/10/2020
7.31
 30 7.86 8.40 7.31 0 0 0
20/10/2020
7.86
 390 7.35 7.86 6.84 0 0 0
19/10/2020
7.35
 560 7.90 7.90 7.35 0 0 0
16/10/2020
7.90
 80 7.83 7.90 7.90 0 0 0
15/10/2020
7.83
 60 7.32 7.83 7.83 0 0 0
14/10/2020
7.32
 10 6.85 7.32 7.32 0 0 0
13/10/2020
6.85
 1,140 6.41 6.85 5.97 0 0 0
12/10/2020
6.41
 1,300 6.41 6.41 6.40 0 0 0
09/10/2020
6.41
 10 6.86 6.86 6.41 0 0 0
08/10/2020
6.86
 20 7.28 7.28 6.86 0 0 0
07/10/2020
7.28
 1,130 7.82 7.82 7.28 0 0 0
06/10/2020
7.82
 2,750 8.40 8.40 7.82 0 0 0
05/10/2020
8.40
 20 8.50 8.50 8.40 0 0 0
02/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
01/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/09/2020
8.50
 210 8.80 8.80 8.50 0 0 0
29/09/2020
8.80
 560 9 9 8.80 0 0 0
28/09/2020
9
 0 9 9 9 0 0 0
25/09/2020
9
 0 9 9 9 0 0 0
24/09/2020
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |