CTCP Đại Thiên Lộc (dtl)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 1.93% 42,900 0 0
12.95
13.40
13.20
2 tháng
(2025-12-01) 		0.70 5.60% 213,600 700 0.0
12.50
13.40
13.20
3 tháng
(2025-10-30) 		-0.50 -3.65% 392,400 -3,400 -0.0
12.40
14.80
13.20
6 tháng
(2025-08-01) 		2.65 25.12% 2,496,500 900 0.0
10.55
15.75
13.20
12 tháng
(2025-02-03) 		3.55 36.79% 2,623,100 3,900 0.0
9.25
15.75
13.20
24 tháng
(2024-02-15) 		-0.80 -5.71% 3,798,800 3,800 0.0
9.25
15.75
13.20
36 tháng
(2023-02-13) 		-14.30 -52% 4,171,500 3,300 -0.0
9.25
36.50
13.20
60 tháng
(2021-02-23) 		0.90 7.32% 5,408,500 2,574 -0.8
9.25
61
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13
 0 13 13 13 0 0 0
08/04/2021
13
 0 13 13 13 0 0 0
07/04/2021
13
 0 13 13 13 0 0 0
06/04/2021
13
 0 13 13 13 0 0 0
05/04/2021
13
 0 13 13 13 0 0 0
02/04/2021
13
 0 13 13 13 0 0 0
01/04/2021
13
 0 13 13 13 0 0 0
31/03/2021
13
 0 13 13 13 0 0 0
30/03/2021
13
 0 13 13 13 0 0 0
29/03/2021
13
 600 12.80 13 13 0 0 0
26/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
25/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
24/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
23/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
22/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
19/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
18/03/2021
12.80
 800 12.80 12.80 12.80 0 0 0
17/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
16/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
15/03/2021
12.80
 0 12.80 12.80 12.80 0 0 0
12/03/2021
12.80
 600 12.80 12.80 12.80 0 0 0
11/03/2021
12.80
 1,500 12.50 12.80 12.80 0 0 0
10/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2021
12.50
 100 13 13 12.50 0 0 0
08/03/2021
13
 3,800 12.30 13 12.30 0 0 0
05/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
03/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
02/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
23/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
08/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
05/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
03/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
02/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/02/2021
12.30
 0 12.30 12.30 12.30 0 0 0
29/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
27/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 100 11.50 12.30 12.30 0 0 0
14/01/2021
11.50
 300 11.20 11.50 11.50 0 0 0
13/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2021
11.20
 200 11 11.20 11.20 0 0 0
08/01/2021
11
 2,900 10.90 11 11 0 0 0
07/01/2021
10.90
 5,000 10.70 10.90 10.70 0 2,300 -0.0
06/01/2021
10.70
 3,800 10.70 10.70 10.70 0 3,700 -0.0
05/01/2021
10.70
 0 10.70 10.70 10.70 0 0 0
04/01/2021
10.70
 400 10.90 10.90 10.70 0 0 0
31/12/2020
10.90
 6,400 10.20 10.90 10.20 0 0 0
30/12/2020
10.20
 800 10 10.20 10.20 0 0 0
29/12/2020
10
 500 10 10 10 0 0 0
28/12/2020
10
 310 9.51 10 10 0 0 0
25/12/2020
9.51
 630 8.89 9.51 9 0 0 0
24/12/2020
8.89
 1,100,900 8.89 8.89 8.89 0 0 0
23/12/2020
8.89
 1,273,000 9.55 9.55 8.89 0 0 0
22/12/2020
9.55
 2,210 8.93 9.55 9.50 0 0 0
21/12/2020
8.93
 210 8.35 8.93 8.93 0 0 0
18/12/2020
8.35
 110 7.81 8.35 8.35 0 0 0
17/12/2020
7.81
 70 7.30 7.81 7.75 0 10 -0
16/12/2020
7.30
 60 6.83 7.30 7.30 0 0 0
15/12/2020
6.83
 550 6.39 6.83 6.83 0 0 0
14/12/2020
6.39
 20 5.98 6.39 6.39 0 0 0
11/12/2020
5.98
 10 5.59 5.98 5.98 0 0 0
10/12/2020
5.59
 240 6.01 6.01 5.59 0 0 0
09/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/12/2020
6.01
 10 6.46 6.46 6.01 0 0 0
03/12/2020
6.46
 20 6.04 6.46 6.46 0 0 0
02/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
26/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2020
6.04
 120 5.65 6.04 6 0 0 0
24/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
23/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
20/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
19/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
18/11/2020
5.65
 80 6.07 6.07 5.65 0 0 0
17/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |