CTCP Kỹ nghệ Đô Thành (dtt)

17.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,100 0 0
17.65
17.65
17.65
2 tháng
(2026-04-13) 		1.15 6.97% 2,600 0 0
16.50
17.65
17.65
3 tháng
(2026-03-16) 		0.95 5.69% 11,000 0 0
16.50
17.65
17.65
6 tháng
(2025-12-15) 		1.75 11.01% 20,400 0 0
15.90
17.95
17.65
12 tháng
(2025-06-17) 		0.80 4.77% 302,500 2,100 0.0
14.60
27.35
17.65
24 tháng
(2024-06-24) 		-1.45 -7.57% 376,400 -804 -0.0
14.26
27.35
17.65
36 tháng
(2023-06-28) 		4.81 37.44% 475,500 -805 -0.0
12.84
27.35
17.65
60 tháng
(2021-07-08) 		5.11 40.78% 780,200 3,351 -0.2
9.32
27.35
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
03/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
02/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
30/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
28/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
27/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
26/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
23/07/2021
12.36
 500 12.45 12.45 12.36 0 0 0
22/07/2021
12.45
 1,100 12.45 12.45 11.58 0 0 0
21/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
20/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
16/07/2021
12.45
 500 11.67 12.45 12.45 0 0 0
15/07/2021
11.67
 100 12.54 12.54 11.67 0 0 0
14/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/06/2021
12.54
 100 11.75 12.54 12.54 0 0 0
24/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
22/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
17/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
16/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
15/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
11/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
10/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
09/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
08/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
07/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
04/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
03/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
02/06/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
01/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
31/05/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/05/2021
11.75
 1,000 11.14 11.75 11.75 0 0 0
27/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
26/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
25/05/2021
11.14
 4,100 11.14 11.89 11.14 0 0 0
24/05/2021
11.14
 4,700 11.14 11.89 11.14 0 0 0
21/05/2021
11.14
 4,300 11.14 11.14 11.14 0 0 0
20/05/2021
11.14
 5,100 11.14 11.89 11.14 0 0 0
19/05/2021
11.14
 3,100 11.14 11.89 11.14 0 0 0
18/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
17/05/2021
11.14
 5,000 11.14 11.14 11.14 0 0 0
14/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
12/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
11/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
10/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
07/05/2021
11.14
 12,900 11.14 11.89 11.14 0 0 0
06/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
05/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
04/05/2021
11.14
 100 10.73 11.14 11.14 0 0 0
29/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
28/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
27/04/2021
10.73
 400 10.73 10.73 10.73 0 0 0
26/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
20/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
15/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
14/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
13/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
12/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
08/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
06/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
05/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/03/2021
10.73
 1,000 10.40 10.73 10.73 0 0 0
29/03/2021
10.40
 100 11.14 11.14 10.40 0 0 0
26/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
25/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
24/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
19/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
18/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
17/03/2021
11.14
 100 11.14 11.14 11.14 0 0 0
16/03/2021
11.14
 600 11.14 11.14 11.14 0 0 0
15/03/2021
11.14
 2,000 11.56 11.56 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |