CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -6.96% 2,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-12) 		0.70 4.38% 7,000 0 0
15.95
17.95
16.70
3 tháng
(2025-12-15) 		0.80 5.03% 9,400 0 0
15.90
17.95
16.70
6 tháng
(2025-09-15) 		-5.80 -25.78% 284,400 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-18) 		0.43 2.63% 302,200 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-25) 		-2.58 -13.38% 366,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-03-29) 		5.86 54.06% 487,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-08) 		5.97 55.61% 846,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
07/05/2021
11.14
 12,900 11.14 11.89 11.14 0 0 0
06/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
05/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
04/05/2021
11.14
 100 10.73 11.14 11.14 0 0 0
29/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
28/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
27/04/2021
10.73
 400 10.73 10.73 10.73 0 0 0
26/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
20/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
15/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
14/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
13/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
12/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
08/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
06/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
05/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/03/2021
10.73
 1,000 10.40 10.73 10.73 0 0 0
29/03/2021
10.40
 100 11.14 11.14 10.40 0 0 0
26/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
25/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
24/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
19/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
18/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
17/03/2021
11.14
 100 11.14 11.14 11.14 0 0 0
16/03/2021
11.14
 600 11.14 11.14 11.14 0 0 0
15/03/2021
11.14
 2,000 11.56 11.56 11.14 0 0 0
12/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
11/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
10/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
09/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
08/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
05/03/2021
11.56
 2,100 11.76 11.76 11.56 0 0 0
04/03/2021
11.76
 1,000 11.02 11.76 11.76 0 0 0
03/03/2021
11.02
 100 10.32 11.02 11.02 0 0 0
02/03/2021
10.32
 0 10.32 10.32 10.32 0 0 0
01/03/2021
10.32
 0 10.32 10.32 10.32 0 0 0
26/02/2021
10.32
 100 10.32 10.32 10.32 0 0 0
25/02/2021
10.32
 100 10.32 10.32 10.32 0 0 0
24/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
23/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
22/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
19/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
18/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
17/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
08/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
05/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
04/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
03/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
02/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
01/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
29/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
28/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
27/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
26/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
25/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
22/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
21/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
20/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
19/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
18/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
15/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
14/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
13/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
12/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
11/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
08/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
07/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
06/01/2021
10.32
 1,300 10.32 10.32 10.32 0 0 0
05/01/2021
10.32
 3,000 10.32 10.32 10.32 0 0 0
04/01/2021
10.32
 0 10.32 10.32 10.32 0 0 0
31/12/2020
10.32
 60 9.99 10.32 9.33 0 0 0
30/12/2020
9.99
 0 9.99 9.99 9.99 0 0 0
29/12/2020
9.99
 10 10.73 10.73 9.99 0 0 0
28/12/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/12/2020
10.73
 2,460 10.81 10.81 10.73 0 0 0
24/12/2020
10.81
 0 10.81 10.81 10.81 0 0 0
23/12/2020
10.81
 440 10.24 10.81 10.73 0 0 0
22/12/2020
10.24
 0 10.24 10.24 10.24 0 0 0
21/12/2020
10.24
 0 10.24 10.24 10.24 0 0 0
18/12/2020
10.24
 0 10.24 10.24 10.24 0 0 0
17/12/2020
10.24
 0 10.24 10.24 10.24 0 0 0
16/12/2020
10.24
 10 10.98 10.98 10.24 0 0 0
15/12/2020
10.98
 0 10.98 10.98 10.98 0 0 0
14/12/2020
10.98
 0 10.98 10.98 10.98 0 0 0
11/12/2020
10.98
 0 10.98 10.98 10.98 0 0 0
10/12/2020
10.98
 10 10.98 10.98 10.98 0 0 0
09/12/2020
10.98
 20 10.32 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |