CTCP Đầu tư Tài chính Giáo dục (efi)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 21.43% 19,200 0 0
2.80
3.50
3.40
2 tháng
(2026-04-20) 		0.40 13.33% 233,700 0 0
2.80
3.90
3.40
3 tháng
(2026-03-23) 		1.60 88.89% 622,000 0 0
1.80
3.90
3.40
6 tháng
(2025-12-22) 		1.30 61.90% 800,100 0 0
1.60
3.90
3.40
12 tháng
(2025-06-24) 		1.20 54.55% 1,714,100 -1,000 -0.0
1.60
3.90
3.40
24 tháng
(2024-07-01) 		1.50 78.95% 2,603,790 -1,000 -0.0
1.40
3.90
3.40
36 tháng
(2023-07-05) 		1.20 54.55% 3,552,493 -1,300 -0.0
1.30
3.90
3.40
60 tháng
(2021-07-15) 		1 41.67% 8,189,720 -20,600 -0.1
1.30
4
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
2.60
 0 2.70 2.60 2.60 0 0 0
07/05/2021
2.70
 99,000 3 3 2.60 0 17,100 -0.0
06/05/2021
3
 0 3 3 3 0 0 0
05/05/2021
3
 0 3 3 3 0 0 0
04/05/2021
3
 0 3 3 3 0 0 0
29/04/2021
3
 0 3 3 3 0 0 0
28/04/2021
3
 0 3 3 3 0 0 0
27/04/2021
3
 0 3 3 3 0 0 0
26/04/2021
3
 0 2.60 3 3 0 0 0
23/04/2021
2.60
 28,000 2.90 3.30 2.60 0 0 0
22/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/04/2021
2.90
 138,750 2.60 2.90 2.60 0 4,000 -0.0
15/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
14/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
13/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/04/2021
2.60
 117,600 2.30 2.60 2.60 0 0 0
08/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/04/2021
2.30
 122,425 2 2.30 2.30 1,100 0 0.0
01/04/2021
2
 0 2 2 2 0 0 0
31/03/2021
2
 0 2 2 2 0 0 0
30/03/2021
2
 0 2 2 2 0 0 0
29/03/2021
2
 0 2.10 2 2 0 0 0
26/03/2021
2.10
 120,400 1.90 2.10 1.90 0 0 0
25/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2021
1.90
 0 2 1.90 1.90 0 0 0
19/03/2021
2
 385,000 1.80 2 1.80 200 200 -0
18/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2021
1.80
 85,900 1.80 1.90 1.70 0 0 0
11/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2021
1.80
 0 1.90 1.80 1.90 0 0 0
05/03/2021
1.90
 357,500 1.70 1.90 1.70 5,300 5,000 0
04/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2021
1.70
 472,300 1.80 1.80 1.70 0 0 0
25/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2021
1.80
 235,800 1.70 1.90 1.70 7,000 3,000 0.0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 1.90 1.70 1.90 0 0 0
05/02/2021
1.90
 699,400 1.70 1.90 1.50 0 309,700 -0.5
04/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2021
1.70
 42,600 1.90 1.90 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 531,400 1.70 1.90 1.70 100 499,500 -0.9
21/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2021
1.70
 0 2 1.70 1.70 0 0 0
15/01/2021
2
 138,300 1.80 2 1.60 10,000 18,300 -0.0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.90 1.80 1.90 0 0 0
08/01/2021
1.90
 8,700 1.70 1.90 1.60 1,200 900 0.0
07/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
 3,800 2 2.30 1.70 0 100 -0.0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |