CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -15% 2,720,800 0 0
1.70
2
1.70
2 tháng
(2025-12-01) 		0.20 13.33% 7,676,600 0 0
1.50
2.20
1.70
3 tháng
(2025-10-30) 		0.10 6.25% 8,532,300 0 0
1.50
2.20
1.70
6 tháng
(2025-08-01) 		-0.10 -5.56% 16,040,800 0 0
1.50
2.20
1.70
12 tháng
(2025-02-03) 		0.30 21.43% 41,389,435 0 0
1.30
2.30
1.70
24 tháng
(2024-02-15) 		-0.60 -26.09% 88,563,584 0 0
1.20
3.10
1.70
36 tháng
(2023-02-13) 		0 0% 173,575,718 -100 -0.0
1.20
3.70
1.70
60 tháng
(2021-02-23) 		-0.20 -10.53% 381,458,026 -44,411 -0.4
1.20
10.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
4.90
 376,600 5 5 4.70 0 1,000 -0.0
08/04/2021
5
 649,520 5.30 5.30 4.90 6,400 0 0.0
07/04/2021
5.30
 826,412 5 5.50 4.50 400 0 0.0
06/04/2021
5
 1,418,700 4.60 5 4.70 1,000 0 0.0
05/04/2021
4.60
 383,820 4.20 4.60 4.20 0 0 0
02/04/2021
4.20
 571,412 3.90 4.20 3.70 15,000 0 0.1
01/04/2021
3.90
 395,039 3.60 3.90 3.40 0 0 0
31/03/2021
3.60
 1,125,100 3.90 4 3.60 100 0 0.0
30/03/2021
3.90
 869,485 3.60 3.90 3.70 0 0 0
29/03/2021
3.60
 292,230 3.30 3.60 3.30 28,000 0 0.1
26/03/2021
3.30
 1,169,300 3 3.30 3.10 0 0 0
25/03/2021
3
 771,500 2.80 3 2.80 0 0 0
24/03/2021
2.80
 286,700 2.90 2.90 2.70 0 0 0
23/03/2021
2.90
 529,217 2.70 2.90 2.70 0 0 0
22/03/2021
2.70
 214,300 2.70 2.80 2.70 0 0 0
19/03/2021
2.70
 307,101 2.70 2.80 2.60 0 0 0
18/03/2021
2.70
 252,000 2.80 2.80 2.70 0 1,000 -0.0
17/03/2021
2.80
 435,800 2.80 3 2.70 0 0 0
16/03/2021
2.80
 365,100 2.70 2.80 2.60 0 33,800 -0.1
15/03/2021
2.70
 789,700 2.90 2.90 2.70 1,000 0 0.0
12/03/2021
2.90
 299,300 2.90 3 2.80 0 0 0
11/03/2021
2.90
 933,100 2.70 2.90 2.50 0 0 0
10/03/2021
2.70
 1,462,800 3 3.30 2.70 0 2,500 -0.0
09/03/2021
3
 1,509,410 2.80 3 2.60 100 0 0.0
08/03/2021
2.80
 354,700 2.60 2.80 2.70 0 0 0
05/03/2021
2.60
 1,101,110 2.40 2.60 2.40 0 0 0
04/03/2021
2.40
 1,020,711 2.20 2.40 2.20 2,500 0 0.0
03/03/2021
2.20
 904,400 2 2.20 2 0 0 0
02/03/2021
2
 286,710 2 2.10 2 0 0 0
01/03/2021
2
 133,800 1.90 2 1.90 0 100 -0.0
26/02/2021
1.90
 300,740 1.90 2 1.90 0 0 0
25/02/2021
1.90
 554,485 1.80 1.90 1.80 0 0 0
24/02/2021
1.80
 208,100 1.90 2 1.80 0 0 0
23/02/2021
1.90
 576,000 1.90 2 1.80 0 0 0
22/02/2021
1.90
 212,854 1.90 1.90 1.80 0 2,000 -0.0
19/02/2021
1.90
 299,300 1.90 1.90 1.80 0 0 0
18/02/2021
1.90
 322,900 2 2 1.90 0 0 0
17/02/2021
2
 262,800 1.90 2 1.80 1,100 0 0.0
09/02/2021
1.90
 256,400 1.80 1.90 1.80 0 0 0
08/02/2021
1.80
 857,700 1.80 1.90 1.70 100 0 0.0
05/02/2021
1.80
 512,540 1.70 1.80 1.80 0 0 0
04/02/2021
1.70
 92,100 1.60 1.70 1.70 0 0 0
03/02/2021
1.60
 132,400 1.50 1.60 1.50 0 0 0
02/02/2021
1.50
 481,150 1.60 1.60 1.50 0 0 0
01/02/2021
1.60
 545,700 1.70 1.80 1.60 1,000 0 0.0
29/01/2021
1.70
 1,072,000 1.80 1.80 1.70 0 28,300 -0.0
28/01/2021
1.80
 358,000 2 2 1.80 0 0 0
27/01/2021
2
 598,810 2.20 2.30 2 0 3,000 -0.0
26/01/2021
2.20
 1,888,500 2.20 2.40 2.10 9,000 0 0.0
25/01/2021
2.20
 1,383,611 2 2.20 2 0 0 0
22/01/2021
2
 574,500 1.90 2 1.90 8,000 0 0.0
21/01/2021
1.90
 1,860,300 1.80 1.90 1.70 9,000 40,200 -0.1
20/01/2021
1.80
 594,300 1.80 1.80 1.70 5,300 0 0.0
19/01/2021
1.80
 1,524,901 1.70 1.80 1.60 0 0 0
18/01/2021
1.70
 392,410 1.60 1.70 1.60 0 0 0
15/01/2021
1.60
 887,217 1.70 1.70 1.60 0 0 0
14/01/2021
1.70
 276,900 1.70 1.80 1.60 0 0 0
13/01/2021
1.70
 693,030 1.60 1.70 1.60 34,000 500 0.1
12/01/2021
1.60
 1,558,300 1.70 1.70 1.60 30,000 0 0.0
11/01/2021
1.70
 1,476,100 1.80 1.80 1.70 10,000 0 0.0
08/01/2021
1.80
 410,800 1.80 1.90 1.70 0 0 0
07/01/2021
1.80
 1,037,617 1.70 1.80 1.60 0 0 0
06/01/2021
1.70
 2,202,445 1.70 1.80 1.60 0 100 -0.0
05/01/2021
1.70
 881,210 1.60 1.70 1.70 0 0 0
04/01/2021
1.60
 206,400 1.50 1.60 1.60 0 0 0
31/12/2020
1.50
 3,098,300 1.40 1.50 1.40 600 0 0.0
30/12/2020
1.40
 192,477 1.30 1.40 1.40 0 0 0
29/12/2020
1.30
 688,270 1.20 1.30 1.30 0 190,000 -0.2
28/12/2020
1.20
 823,740 1.10 1.20 1.10 2,200 0 0.0
25/12/2020
1.10
 515,440 1.10 1.20 1 0 0 0
24/12/2020
1.10
 679,900 1.10 1.20 1 0 0 0
23/12/2020
1.10
 655,800 1.10 1.20 1 0 0 0
22/12/2020
1.10
 296,600 1.10 1.20 1 0 31,600 -0.0
21/12/2020
1.10
 516,273 1 1.10 1 0 73 -0.0
18/12/2020
1
 419,000 1.10 1.10 1 0 0 0
17/12/2020
1.10
 74,300 1 1.10 1 0 0 0
16/12/2020
1
 88,412 1 1.10 1 100 0 0.0
15/12/2020
1
 254,730 1 1.10 0.90 0 0 0
14/12/2020
1
 309,400 1 1.10 0.90 0 0 0
11/12/2020
1
 100,900 1 1 0.90 0 0 0
10/12/2020
1
 95,000 1.10 1.10 1 200 0 0.0
09/12/2020
1.10
 773,400 1 1.10 0.90 5,700 0 0.0
08/12/2020
1
 212,900 0.90 1 0.90 0 0 0
07/12/2020
0.90
 49,105 0.90 1 0.90 0 0 0
04/12/2020
0.90
 47,300 1 1 0.90 0 0 0
03/12/2020
1
 75,500 1 1 0.90 0 0 0
02/12/2020
1
 76,400 1 1 0.90 0 0 0
01/12/2020
1
 164,000 1 1 0.90 0 0 0
30/11/2020
1
 24,500 0.90 1 0.90 1,000 0 0.0
27/11/2020
0.90
 34,100 1 1 0.90 0 0 0
26/11/2020
1
 76,400 0.90 1 0.90 0 0 0
25/11/2020
0.90
 90,520 1 1 0.90 1,100 0 0.0
24/11/2020
1
 351,827 1 1 0.90 0 0 0
23/11/2020
1
 14,200 1 1 0.90 0 0 0
20/11/2020
1
 13,700 0.90 1 0.90 0 0 0
19/11/2020
0.90
 30,700 1 1 0.90 0 0 0
18/11/2020
1
 10,500 1 1 1 100 0 0.0
17/11/2020
1
 117,100 1 1.10 0.90 0 0 0
16/11/2020
1
 9,600 1 1.10 1 0 0 0
13/11/2020
1
 27,920 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |