| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.50 | -26.32% | 1,301,400 | 0 | 0 |
1.40
1.90
1.40
|
|
2 tháng
(2026-04-13) |
-0.70 | -33.33% | 2,571,800 | 0 | 0 |
1.40
2.10
1.40
|
|
3 tháng
(2026-03-16) |
-0.20 | -12.50% | 10,300,000 | 0 | 0 |
1.40
2.50
1.40
|
|
6 tháng
(2025-12-15) |
-0.30 | -17.65% | 20,731,800 | 0 | 0 |
1.40
2.50
1.40
|
|
12 tháng
(2025-06-17) |
-0.40 | -22.22% | 37,230,500 | 0 | 0 |
1.40
2.50
1.40
|
|
24 tháng
(2024-06-24) |
-0.20 | -12.50% | 70,713,624 | 0 | 0 |
1.20
2.50
1.40
|
|
36 tháng
(2023-06-28) |
-1.50 | -51.72% | 147,578,028 | 0 | 0 |
1.20
3.50
1.40
|
|
60 tháng
(2021-07-08) |
-2.10 | -60% | 358,419,727 | -121,511 | -0.7 |
1.20
10.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
1.40
|
147,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 11/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/06/2026 |
1.40
|
149,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
155,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/05/2026 |
1.60
|
338,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/05/2026 |
1.70
|
50,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
19,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
103,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
222,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.80
|
105,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/05/2026 |
1.90
|
33,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/05/2026 |
1.80
|
74,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
48,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
67,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/05/2026 |
1.80
|
21,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
1.90
|
36,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
1.90
|
79,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 06/05/2026 |
1.90
|
21,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/05/2026 |
1.90
|
45,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/05/2026 |
1.90
|
60,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
68,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/04/2026 |
1.90
|
45,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
50,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
142,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
82,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/04/2026 |
1.90
|
9,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
150,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
1.90
|
141,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
52,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
123,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2.10
|
32,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2.10
|
40,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
207,200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
321,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
242,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
264,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 06/04/2026 |
2.30
|
74,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.10
|
170,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
325,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/04/2026 |
2.50
|
382,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 31/03/2026 |
2.40
|
506,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
405,400 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
251,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
52,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
327,100 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
369,400 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
1,228,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
927,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
719,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
543,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
250,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.60
|
158,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/03/2026 |
1.50
|
400,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/03/2026 |
1.40
|
341,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/03/2026 |
1.50
|
124,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/03/2026 |
1.50
|
258,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/03/2026 |
1.50
|
287,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/03/2026 |
1.60
|
39,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/03/2026 |
1.70
|
110,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/03/2026 |
1.70
|
20,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/03/2026 |
1.70
|
99,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/03/2026 |
1.70
|
98,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/02/2026 |
1.70
|
63,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/02/2026 |
1.70
|
18,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/02/2026 |
1.70
|
43,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/02/2026 |
1.70
|
120,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 23/02/2026 |
1.80
|
321,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/02/2026 |
1.70
|
60,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/02/2026 |
1.70
|
70,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/02/2026 |
1.70
|
17,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/02/2026 |
1.70
|
55,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2026 |
1.70
|
4,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/02/2026 |
1.70
|
88,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/02/2026 |
1.70
|
13,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/02/2026 |
1.70
|
112,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2026 |
1.70
|
34,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/02/2026 |
1.70
|
113,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/01/2026 |
1.70
|
33,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/01/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/01/2026 |
1.70
|
64,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/01/2026 |
1.70
|
61,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/01/2026 |
1.70
|
245,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/01/2026 |
1.70
|
73,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/01/2026 |
1.80
|
22,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/01/2026 |
1.70
|
78,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/01/2026 |
1.80
|
89,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/01/2026 |
1.70
|
16,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/01/2026 |
1.70
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/01/2026 |
1.70
|
136,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/01/2026 |
1.80
|
280,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |