| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.10 | 7.14% | 560,600 | 0 | 0 |
1.40
1.50
1.50
|
|
2 tháng
(2026-05-29) |
0 | 0% | 1,538,900 | 0 | 0 |
1.40
1.50
1.50
|
|
3 tháng
(2026-04-29) |
-0.50 | -25% | 2,935,200 | 0 | 0 |
1.40
2
1.50
|
|
6 tháng
(2026-01-29) |
-0.20 | -11.76% | 14,528,500 | 0 | 0 |
1.40
2.50
1.50
|
|
12 tháng
(2025-08-04) |
-0.30 | -16.67% | 28,722,300 | 0 | 0 |
1.40
2.50
1.50
|
|
24 tháng
(2024-08-07) |
0.10 | 7.14% | 67,018,843 | 0 | 0 |
1.20
2.50
1.50
|
|
36 tháng
(2023-08-14) |
-1.80 | -54.55% | 130,818,862 | 0 | 0 |
1.20
3.30
1.50
|
|
60 tháng
(2021-08-23) |
-1.80 | -54.55% | 356,573,375 | -97,011 | -0.7 |
1.20
10.20
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.50
|
125,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 23/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
77,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 16/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/07/2026 |
1.50
|
246,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/07/2026 |
1.50
|
111,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/06/2026 |
1.40
|
336,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/06/2026 |
1.40
|
188,800 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 18/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/06/2026 |
1.40
|
147,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 11/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/06/2026 |
1.40
|
149,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
155,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/05/2026 |
1.60
|
338,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/05/2026 |
1.70
|
50,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
19,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
103,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
222,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.80
|
105,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/05/2026 |
1.90
|
33,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/05/2026 |
1.80
|
74,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
48,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
67,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/05/2026 |
1.80
|
21,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
1.90
|
36,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
1.90
|
79,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 06/05/2026 |
1.90
|
21,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/05/2026 |
1.90
|
45,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/05/2026 |
1.90
|
60,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
68,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/04/2026 |
1.90
|
45,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
50,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
142,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
82,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/04/2026 |
1.90
|
9,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
150,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
1.90
|
141,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
52,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
123,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2.10
|
32,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2.10
|
40,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
207,200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
321,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
242,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
264,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 06/04/2026 |
2.30
|
74,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.10
|
170,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
325,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/04/2026 |
2.50
|
382,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 31/03/2026 |
2.40
|
506,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
405,400 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
251,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
52,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
327,100 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
369,400 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
1,228,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
927,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
719,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
543,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
250,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.60
|
158,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/03/2026 |
1.50
|
400,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/03/2026 |
1.40
|
341,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/03/2026 |
1.50
|
124,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/03/2026 |
1.50
|
258,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/03/2026 |
1.50
|
287,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/03/2026 |
1.60
|
39,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |