CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -13.64% 3,821,000 0 0
1.90
2.50
2
2 tháng
(2026-03-02) 		0.20 11.76% 10,429,500 0 0
1.40
2.50
2
3 tháng
(2026-01-29) 		0.20 11.76% 11,643,600 0 0
1.40
2.50
2
6 tháng
(2025-10-31) 		0.30 18.75% 20,240,800 0 0
1.40
2.50
2
12 tháng
(2025-05-05) 		0.50 35.71% 42,670,700 0 0
1.40
2.50
2
24 tháng
(2024-05-09) 		-0.50 -20.83% 76,353,699 0 0
1.20
2.50
2
36 tháng
(2023-05-15) 		0.20 11.76% 173,541,539 -100 -0.0
1.20
3.70
2
60 tháng
(2021-05-25) 		-2.10 -52.50% 362,939,613 -97,611 -0.7
1.20
10.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
2
 68,300 2 2 1.80 0 0 0
28/04/2026
1.90
 45,300 2 2 1.90 0 0 0
27/04/2026
2
 50,300 2 2 1.90 0 0 0
24/04/2026
2
 50,300 2 2 1.90 0 0 0
23/04/2026
2
 142,400 2 2 1.90 0 0 0
22/04/2026
2
 82,700 1.90 2 1.90 0 0 0
21/04/2026
1.90
 9,700 2.10 2.10 1.90 0 0 0
20/04/2026
2
 150,000 2 2 2 0 0 0
17/04/2026
1.90
 141,100 2 2 1.80 0 0 0
16/04/2026
2
 52,800 2 2.10 1.90 0 0 0
15/04/2026
2
 123,400 2.10 2.10 2 0 0 0
14/04/2026
2.10
 32,600 2.20 2.20 2 0 0 0
13/04/2026
2.10
 40,000 2 2.20 2 0 0 0
10/04/2026
2
 207,200 2 2.10 1.80 0 0 0
09/04/2026
2
 321,300 2.20 2.30 2 0 0 0
08/04/2026
2.20
 242,800 2.20 2.30 2.10 0 0 0
07/04/2026
2.30
 264,700 2.40 2.50 2.20 0 0 0
06/04/2026
2.30
 74,100 2.10 2.30 2.10 0 0 0
03/04/2026
2.10
 170,100 2.30 2.30 2.10 0 0 0
02/04/2026
2.30
 325,900 2.50 2.50 2.30 0 0 0
01/04/2026
2.50
 382,300 2.40 2.60 2.40 0 0 0
31/03/2026
2.40
 506,600 2.40 2.40 2.20 0 0 0
30/03/2026
2.20
 405,400 1.90 2.20 1.90 0 0 0
27/03/2026
2
 251,100 2 2 1.80 0 0 0
26/03/2026
1.90
 52,200 1.90 1.90 1.70 0 0 0
25/03/2026
1.80
 327,100 2 2.10 1.80 0 0 0
24/03/2026
2
 369,400 2.20 2.40 2 0 0 0
23/03/2026
2.20
 1,228,300 2.10 2.20 2.10 0 0 0
20/03/2026
2
 927,700 1.90 2 1.90 0 0 0
19/03/2026
1.90
 719,800 1.80 1.90 1.70 0 0 0
18/03/2026
1.80
 543,100 1.80 1.80 1.70 0 0 0
17/03/2026
1.70
 250,200 1.70 1.70 1.70 0 0 0
16/03/2026
1.60
 158,900 1.60 1.60 1.50 0 0 0
13/03/2026
1.50
 400,000 1.50 1.50 1.50 0 0 0
12/03/2026
1.40
 341,000 1.50 1.50 1.40 0 0 0
11/03/2026
1.50
 124,900 1.50 1.50 1.40 0 0 0
10/03/2026
1.50
 258,900 1.40 1.50 1.40 0 0 0
09/03/2026
1.50
 287,100 1.60 1.60 1.50 0 0 0
06/03/2026
1.60
 39,900 1.60 1.70 1.60 0 0 0
05/03/2026
1.70
 110,100 1.70 1.70 1.60 0 0 0
04/03/2026
1.70
 20,700 1.60 1.70 1.60 0 0 0
03/03/2026
1.70
 99,400 1.70 1.80 1.60 0 0 0
02/03/2026
1.70
 98,700 1.70 1.70 1.60 0 0 0
27/02/2026
1.70
 63,700 1.70 1.80 1.60 0 0 0
26/02/2026
1.70
 18,100 1.70 1.80 1.70 0 0 0
25/02/2026
1.70
 43,600 1.70 1.80 1.70 0 0 0
24/02/2026
1.70
 120,200 1.90 1.90 1.70 0 0 0
23/02/2026
1.80
 321,200 1.60 1.80 1.60 0 0 0
13/02/2026
1.70
 60,600 1.70 1.70 1.60 0 0 0
12/02/2026
1.70
 70,800 1.60 1.70 1.60 0 0 0
11/02/2026
1.70
 17,400 1.60 1.70 1.60 0 0 0
10/02/2026
1.70
 55,100 1.60 1.70 1.60 0 0 0
09/02/2026
1.70
 4,000 1.60 1.70 1.60 0 0 0
06/02/2026
1.70
 88,700 1.70 1.70 1.60 0 0 0
05/02/2026
1.70
 13,200 1.70 1.80 1.70 0 0 0
04/02/2026
1.70
 112,200 1.70 1.70 1.60 0 0 0
03/02/2026
1.70
 34,500 1.60 1.70 1.60 0 0 0
02/02/2026
1.70
 113,800 1.70 1.80 1.60 0 0 0
30/01/2026
1.70
 33,200 1.80 1.80 1.70 0 0 0
29/01/2026
1.70
 43,800 1.70 1.80 1.60 0 0 0
28/01/2026
1.70
 64,900 1.70 1.70 1.60 0 0 0
27/01/2026
1.70
 61,400 1.80 1.80 1.60 0 0 0
26/01/2026
1.70
 245,700 1.80 1.80 1.70 0 0 0
23/01/2026
1.70
 73,900 1.70 1.80 1.70 0 0 0
22/01/2026
1.80
 22,500 1.70 1.80 1.70 0 0 0
21/01/2026
1.70
 78,700 1.80 1.80 1.70 0 0 0
20/01/2026
1.80
 89,700 1.70 1.80 1.70 0 0 0
19/01/2026
1.70
 16,900 1.70 1.80 1.70 0 0 0
16/01/2026
1.70
 123,400 1.80 1.80 1.70 0 0 0
15/01/2026
1.70
 136,900 1.70 1.80 1.70 0 0 0
14/01/2026
1.80
 280,500 1.80 1.90 1.70 0 0 0
13/01/2026
1.80
 27,500 1.70 1.90 1.70 0 0 0
12/01/2026
1.80
 101,900 1.70 1.90 1.70 0 0 0
09/01/2026
1.80
 111,300 1.70 1.90 1.70 0 0 0
08/01/2026
1.80
 136,900 1.70 1.90 1.70 0 0 0
07/01/2026
1.80
 143,000 1.70 1.90 1.70 0 0 0
06/01/2026
1.80
 239,500 1.70 1.80 1.70 0 0 0
05/01/2026
1.80
 261,700 1.80 1.90 1.70 0 0 0
31/12/2025
1.80
 160,400 1.90 2 1.80 0 0 0
30/12/2025
1.90
 164,900 2 2 1.80 0 0 0
29/12/2025
2
 244,100 1.90 2 1.90 0 0 0
26/12/2025
1.90
 270,500 1.90 2 1.80 0 0 0
25/12/2025
2
 821,800 2.10 2.20 1.90 0 0 0
24/12/2025
2.10
 787,000 2.30 2.40 2.10 0 0 0
23/12/2025
2.20
 764,800 2.10 2.20 2.10 0 0 0
22/12/2025
2
 266,400 2.20 2.40 2 0 0 0
19/12/2025
2.20
 1,329,700 2.20 2.20 2.10 0 0 0
18/12/2025
2
 228,800 2 2 2 0 0 0
17/12/2025
1.90
 172,900 1.90 1.90 1.90 0 0 0
16/12/2025
1.80
 800 1.80 1.80 1.80 0 0 0
15/12/2025
1.70
 8,600 1.70 1.70 1.70 0 0 0
12/12/2025
1.60
 228,800 1.60 1.60 1.60 0 0 0
11/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
08/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2025
1.50
 75,700 1.50 1.60 1.40 0 0 0
04/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
03/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |