CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.10 -4.17% 4,702,500 0 0
2.10
2.50
2.30
2 tháng
(2024-03-11) 		-0.20 -8% 12,857,100 0 0
2.10
2.90
2.30
3 tháng
(2024-02-15) 		0 0% 23,907,000 0 0
2.10
3.10
2.30
6 tháng
(2023-11-13) 		0 0% 32,690,600 0 0
2.10
3.10
2.30
12 tháng
(2023-05-15) 		0.60 35.29% 97,425,877 -100 -0.0
1.70
3.70
2.30
24 tháng
(2022-05-20) 		-2 -46.51% 145,333,018 -100 -0.0
1.20
4.50
2.30
36 tháng
(2021-05-25) 		-1.70 -42.50% 286,823,951 -97,611 -0.7
1.20
10.20
2.30
60 tháng
(2019-06-05) 		1.30 130% 365,400,401 -1,284 -0.4
0.80
10.20
2.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
2.30
-0.10
 275,400 2.40 2.40 2.20 0 0 0
#2 07/05/2024
2.40
0.10
 460,100 2.30 2.50 2.30 0 0 0
#3 06/05/2024
2.30
0.10
 305,000 2.20 2.30 2.20 0 0 0
#4 03/05/2024
2.20
0
 180,900 2.10 2.30 2.10 0 0 0
#5 02/05/2024
2.20
0
 122,600 2.10 2.30 2.10 0 0 0
#6 26/04/2024
2.20
0
 176,800 2.20 2.30 2.10 0 0 0
#7 25/04/2024
2.20
-0.10
 253,000 2.20 2.30 2.10 0 0 0
#8 24/04/2024
2.30
0.20
 284,900 2.10 2.30 2.10 0 0 0
#9 23/04/2024
2.10
-0.10
 736,300 2.20 2.30 2.10 0 0 0
#10 22/04/2024
2.20
0.10
 260,700 2.20 2.30 2.20 0 0 0
#11 19/04/2024
2.10
-0.10
 170,300 2.30 2.30 2.10 0 0 0
#12 17/04/2024
2.20
0
 45,200 2.30 2.30 2.20 0 0 0
#13 16/04/2024
2.20
-0.10
 385,500 2.30 2.30 2.10 0 0 0
#14 15/04/2024
2.30
-0.10
 447,800 2.40 2.40 2.30 0 0 0
#15 12/04/2024
2.40
-0.10
 211,900 2.50 2.50 2.30 0 0 0
#16 11/04/2024
2.50
0.10
 195,400 2.40 2.50 2.30 0 0 0
#17 10/04/2024
2.40
0
 44,800 2.50 2.50 2.40 0 0 0
#18 09/04/2024
2.40
0
 145,900 2.40 2.50 2.30 0 0 0
#19 08/04/2024
2.40
-0.10
 414,400 2.50 2.60 2.40 0 0 0
#20 05/04/2024
2.50
-0.10
 265,500 2.60 2.60 2.50 0 0 0
#21 04/04/2024
2.60
-0.10
 283,500 2.70 2.70 2.50 0 0 0
#22 03/04/2024
2.70
0.10
 224,700 2.60 2.70 2.60 0 0 0
#23 02/04/2024
2.60
0
 409,300 2.70 2.70 2.50 0 0 0
#24 01/04/2024
2.60
-0.10
 116,500 2.60 2.70 2.60 0 0 0
#25 29/03/2024
2.70
0
 113,500 2.80 2.80 2.60 0 0 0
#26 28/03/2024
2.70
0
 410,100 2.70 2.80 2.70 0 0 0
#27 27/03/2024
2.70
0.10
 315,800 2.60 2.80 2.60 0 0 0
#28 26/03/2024
2.60
-0.20
 227,400 2.80 2.80 2.60 0 0 0
#29 25/03/2024
2.80
0.10
 235,600 2.70 2.80 2.60 0 0 0
#30 22/03/2024
2.70
0
 385,500 2.70 2.80 2.60 0 0 0
#31 21/03/2024
2.70
0
 222,700 2.70 2.80 2.60 0 0 0
#32 20/03/2024
2.70
0
 195,400 2.70 2.80 2.60 0 0 0
#33 19/03/2024
2.70
-0.10
 195,400 2.80 2.80 2.60 0 0 0
#34 18/03/2024
2.80
0
 512,700 2.80 2.90 2.60 0 0 0
#35 15/03/2024
2.80
0
 912,100 2.80 2.90 2.60 0 0 0
#36 14/03/2024
2.80
-0.10
 994,700 2.90 3.10 2.70 0 0 0
#37 13/03/2024
2.90
0.20
 276,200 2.70 2.90 2.90 0 0 0
#38 12/03/2024
2.70
0.20
 1,136,300 2.50 2.70 2.50 0 0 0
#39 11/03/2024
2.50
-0.10
 307,300 2.60 2.70 2.50 0 0 0
#40 08/03/2024
2.60
0
 352,900 2.60 2.70 2.50 0 0 0
#41 07/03/2024
2.60
-0.10
 785,000 2.70 2.70 2.50 0 0 0
#42 06/03/2024
2.70
-0.10
 582,600 2.80 2.90 2.60 0 0 0
#43 05/03/2024
2.80
-0.10
 644,100 2.90 3 2.70 0 0 0
#44 04/03/2024
2.90
0
 553,200 2.90 3 2.80 0 0 0
#45 01/03/2024
2.90
-0.10
 730,900 3 3 2.70 0 0 0
#46 29/02/2024
3
-0.10
 656,900 3.10 3.20 2.80 0 0 0
#47 28/02/2024
3.10
0
 782,100 3.10 3.20 2.80 0 0 0
#48 27/02/2024
3.10
0.20
 1,132,500 2.90 3.10 3 0 0 0
#49 26/02/2024
2.90
0.20
 996,300 2.70 2.90 2.70 0 0 0
#50 23/02/2024
2.70
0.10
 1,249,600 2.60 2.80 2.60 0 0 0
#51 22/02/2024
2.60
0.10
 1,179,200 2.50 2.70 2.50 0 0 0
#52 21/02/2024
2.50
0.20
 868,300 2.30 2.50 2.30 0 0 0
#53 20/02/2024
2.30
0
 178,400 2.30 2.40 2.30 0 0 0
#54 19/02/2024
2.30
0
 143,100 2.30 2.40 2.30 0 0 0
#55 16/02/2024
2.30
0
 162,900 2.30 2.40 2.20 0 0 0
#56 15/02/2024
2.30
0
 51,900 2.30 2.30 2.20 0 0 0
#57 07/02/2024
2.30
0.10
 97,700 2.20 2.30 2.20 0 0 0
#58 06/02/2024
2.20
0
 69,000 2.20 2.30 2.20 0 0 0
#59 05/02/2024
2.20
0
 119,800 2.20 2.30 2.20 0 0 0
#60 02/02/2024
2.20
-0.10
 203,400 2.30 2.30 2.20 0 0 0
#61 01/02/2024
2.30
0
 47,100 2.30 2.30 2.20 0 0 0
#62 31/01/2024
2.30
0
 125,200 2.30 2.30 2.20 0 0 0
#63 30/01/2024
2.30
-0.10
 223,200 2.40 2.40 2.20 0 0 0
#64 29/01/2024
2.40
0.10
 139,900 2.30 2.40 2.20 0 0 0
#65 26/01/2024
2.30
0
 387,400 2.30 2.40 2.20 0 0 0
#66 25/01/2024
2.30
-0.10
 528,400 2.40 2.60 2.30 0 0 0
#67 24/01/2024
2.40
0.20
 1,076,700 2.20 2.40 2.20 0 0 0
#68 23/01/2024
2.20
0
 69,800 2.20 2.30 2.20 0 0 0
#69 22/01/2024
2.20
0
 141,800 2.20 2.30 2.10 0 0 0
#70 19/01/2024
2.20
0
 154,000 2.20 2.30 2.10 0 0 0
#71 18/01/2024
2.20
0.10
 127,700 2.10 2.30 2.10 0 0 0
#72 17/01/2024
2.10
-0.10
 41,200 2.20 2.20 2.10 0 0 0
#73 16/01/2024
2.20
0
 21,800 2.20 2.20 2.10 0 0 0
#74 15/01/2024
2.20
0
 86,700 2.20 2.30 2.10 0 0 0
#75 12/01/2024
2.20
-0.10
 199,100 2.30 2.30 2.10 0 0 0
#76 11/01/2024
2.30
0.10
 94,900 2.20 2.30 2.20 0 0 0
#77 10/01/2024
2.20
0
 54,300 2.20 2.30 2.20 0 0 0
#78 09/01/2024
2.20
0
 96,300 2.20 2.30 2.10 0 0 0
#79 08/01/2024
2.20
0
 115,900 2.20 2.30 2.20 0 0 0
#80 05/01/2024
2.20
0
 86,100 2.20 2.30 2.20 0 0 0
#81 04/01/2024
2.20
-0.10
 55,700 2.30 2.30 2.20 0 0 0
#82 03/01/2024
2.30
0.10
 133,300 2.20 2.30 2.20 0 0 0
#83 02/01/2024
2.20
0
 83,200 2.20 2.30 2.20 0 0 0
#84 29/12/2023
2.20
0
 8,800 2.20 2.30 2.20 0 0 0
#85 28/12/2023
2.20
-0.10
 168,700 2.30 2.30 2.20 0 0 0
#86 27/12/2023
2.30
0.10
 21,300 2.20 2.30 2.20 0 0 0
#87 26/12/2023
2.20
-0.10
 142,800 2.30 2.30 2.20 0 0 0
#88 25/12/2023
2.30
0.10
 77,700 2.20 2.30 2.20 0 0 0
#89 22/12/2023
2.20
0
 207,400 2.20 2.30 2.10 0 0 0
#90 21/12/2023
2.20
-0.10
 56,200 2.30 2.30 2.20 0 0 0
#91 20/12/2023
2.30
0
 42,200 2.30 2.30 2.20 0 0 0
#92 19/12/2023
2.30
0
 33,100 2.30 2.30 2.20 0 0 0
#93 18/12/2023
2.30
0
 123,600 2.30 2.40 2.20 0 0 0
#94 15/12/2023
2.30
0
 46,100 2.30 2.30 2.20 0 0 0
#95 14/12/2023
2.30
0
 132,700 2.30 2.30 2.20 0 0 0
#96 13/12/2023
2.30
0
 246,100 2.30 2.40 2.20 0 0 0
#97 12/12/2023
2.30
0
 73,300 2.30 2.30 2.20 0 0 0
#98 11/12/2023
2.30
0
 188,800 2.30 2.30 2.20 0 0 0
#99 08/12/2023
2.30
0
 86,500 2.30 2.40 2.20 0 0 0
#100 07/12/2023
2.30
0
 278,200 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc