CTCP Lâm Nghiệp Sài Gòn (frm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
9.80
9.80
9.80
2 tháng
(2026-06-08) 		-3.98 -28.88% 2,600 0 0
8.63
13.78
9.80
3 tháng
(2026-05-07) 		2.18 28.54% 4,700 0 0
7.62
13.78
9.80
6 tháng
(2026-02-06) 		4.66 90.51% 46,900 0 0
5.14
13.78
9.80
12 tháng
(2025-08-11) 		2.27 30.10% 69,500 0 0
4.32
13.78
9.80
24 tháng
(2024-08-15) 		6.03 160.21% 85,500 0 0
3.77
13.78
9.80
36 tháng
(2023-08-21) 		5.12 109.48% 103,711 -100 -0.0
2.38
13.78
9.80
60 tháng
(2021-08-31) 		-0.95 -8.85% 277,620 0 0.0
2.38
15.59
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
31/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
21/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
05/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
23/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/04/2021
18.88
 100 18.88 18.88 18.88 0 0 0
09/04/2021
18.88
 300 16.42 18.88 18.88 0 0 0
08/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/04/2021
16.42
 100 16.42 16.42 16.42 0 0 0
06/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2021
16.42
 2 16.42 16.42 16.42 0 0 0
29/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2021
16.42
 100 16.42 16.42 16.42 0 0 0
24/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/02/2021
16.42
 1 16.42 16.42 16.42 0 0 0
22/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
17/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
09/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
08/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
04/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
03/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/02/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
18/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
15/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
14/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
13/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
12/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
11/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |