CTCP Cấp nước Gia Định (gdw)

36.90
-4
(-9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 10.24% 7,000 500 0.0
33.40
40.90
36.90
2 tháng
(2025-12-01) 		3.79 10.20% 8,100 1,400 0.1
33.40
40.90
36.90
3 tháng
(2025-10-30) 		7.97 24.22% 9,400 400 0.0
32.93
40.90
36.90
6 tháng
(2025-08-01) 		7.59 22.77% 38,900 -1,700 -0.1
32.93
42.76
36.90
12 tháng
(2025-02-03) 		11.36 38.43% 155,250 53,300 1.4
27.23
42.76
36.90
24 tháng
(2024-02-15) 		17.43 74.26% 430,673 120,000 3.4
21.11
42.76
36.90
36 tháng
(2023-02-13) 		22.07 117.19% 508,261 142,900 4.1
15.42
42.76
36.90
60 tháng
(2021-02-23) 		17.71 76.37% 890,526 172,700 4.9
12.75
42.76
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
28.46
 100 25.98 28.46 28.46 0 0 0
08/04/2021
25.98
 39 25.98 25.98 25.98 0 0 0
07/04/2021
25.98
 2 25.98 25.98 25.98 0 0 0
06/04/2021
25.98
 700 26.14 26.14 23.58 0 0 0
05/04/2021
26.14
 400 26.21 26.21 23.65 0 0 0
02/04/2021
26.21
 0 26.21 26.21 26.21 0 0 0
01/04/2021
26.21
 0 26.21 26.21 26.21 0 0 0
31/03/2021
26.21
 900 23.97 26.21 21.64 0 0 0
30/03/2021
23.97
 8 23.97 23.97 23.97 0 0 0
29/03/2021
23.97
 1,801 21.79 23.97 20.86 0 0 0
26/03/2021
21.79
 400 24.20 26.52 21.79 0 0 0
25/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
24/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
23/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
22/03/2021
24.20
 100 22.10 24.20 24.20 0 0 0
19/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
18/03/2021
22.10
 200 21.56 22.10 22.10 0 0 0
17/03/2021
21.56
 600 20.86 21.64 21.56 0 0 0
16/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
15/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
12/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
11/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
10/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
09/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
08/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
05/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
04/03/2021
20.86
 500 22.26 22.26 20.09 0 0 0
03/03/2021
22.26
 2,500 22.41 22.41 20.24 0 0 0
02/03/2021
22.41
 0 22.41 22.41 22.41 0 0 0
01/03/2021
22.41
 100 20.94 22.41 22.41 0 0 0
26/02/2021
20.94
 2,000 23.19 23.19 20.94 0 1,000 -0.0
25/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
24/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
23/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
22/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
19/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
18/02/2021
23.19
 100 22.49 23.19 23.19 0 0 0
17/02/2021
22.49
 1,100 21.25 23.19 22.49 1,000 0 0.0
09/02/2021
21.25
 100 20.63 21.25 21.25 0 0 0
08/02/2021
20.63
 100 18.92 20.63 20.63 0 0 0
05/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
04/02/2021
18.92
 100 18.85 18.92 18.92 0 0 0
03/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
02/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
01/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
29/01/2021
18.85
 100 18.85 18.85 18.85 0 0 0
28/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
27/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
26/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/01/2021
18.85
 100 17.14 18.85 18.85 0 0 0
22/01/2021
17.14
 100 15.59 17.14 17.14 0 0 0
21/01/2021
15.59
 100 16.29 16.29 15.59 0 0 0
20/01/2021
16.29
 200 17.37 19.08 16.29 0 0 0
19/01/2021
17.37
 211 15.82 17.37 17.37 0 0 0
18/01/2021
15.82
 0 15.82 15.82 15.82 0 0 0
15/01/2021
15.82
 100 17.45 17.45 15.82 0 0 0
14/01/2021
17.45
 3,200 17.22 18.92 17.37 0 0 0
13/01/2021
17.22
 0 17.22 17.22 17.22 0 0 0
12/01/2021
17.22
 0 17.22 17.22 17.22 0 0 0
11/01/2021
17.22
 200 17.22 17.22 17.14 0 0 0
08/01/2021
17.22
 5,600 15.67 17.22 15.98 0 0 0
07/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
31/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
28/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
25/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
24/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
23/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
22/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
21/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
18/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
17/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
16/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
15/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
14/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
11/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
10/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
09/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
08/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
07/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
04/12/2020
15.67
 100 17.06 17.06 15.67 0 0 0
03/12/2020
17.06
 100 15.82 17.06 17.06 0 0 0
02/12/2020
15.82
 0 15.82 15.82 15.82 0 0 0
01/12/2020
15.82
 2 15.82 15.82 15.82 0 0 0
30/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
26/11/2020
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2020
15.82
 1,900 15.74 15.90 15.82 0 0 0
24/11/2020
15.74
 3,000 15.59 15.74 15.74 0 0 0
23/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
20/11/2020
15.59
 100 17.14 17.14 15.59 0 0 0
19/11/2020
17.14
 0 17.14 17.14 17.14 0 0 0
18/11/2020
17.14
 600 15.59 17.14 17.14 0 0 0
17/11/2020
15.59
 5,100 16.67 17.84 15.59 0 0 0
16/11/2020
16.67
 0 16.67 16.67 16.67 0 0 0
13/11/2020
16.67
 0 16.67 16.67 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |