CTCP Cấp nước Gia Định (gdw)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.30 9.76% 1,300 -1,000 -0.0
33.80
38.10
37.10
2 tháng
(2025-10-06) 		-6.80 -15.49% 3,800 -800 -0.0
33.80
43.90
37.10
3 tháng
(2025-09-08) 		-6.50 -14.91% 14,000 -3,600 -0.1
33.80
43.90
37.10
6 tháng
(2025-06-09) 		5.63 17.89% 37,000 -1,700 -0.1
31.47
43.90
37.10
12 tháng
(2024-12-10) 		10.29 38.37% 223,186 67,700 1.8
25.67
43.90
37.10
24 tháng
(2023-12-18) 		9.95 36.64% 426,977 116,400 3.3
21.67
43.90
37.10
36 tháng
(2022-12-21) 		20.68 125.90% 506,364 145,900 4.1
15.82
43.90
37.10
60 tháng
(2020-12-31) 		21.02 130.68% 893,837 172,300 4.9
13.09
43.90
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
23.81
 100 23.09 23.81 23.81 0 0 0
17/02/2021
23.09
 1,100 21.82 23.81 23.09 1,000 0 0.0
09/02/2021
21.82
 100 21.18 21.82 21.82 0 0 0
08/02/2021
21.18
 100 19.43 21.18 21.18 0 0 0
05/02/2021
19.43
 0 19.43 19.43 19.43 0 0 0
04/02/2021
19.43
 100 19.35 19.43 19.43 0 0 0
03/02/2021
19.35
 0 19.35 19.35 19.35 0 0 0
02/02/2021
19.35
 0 19.35 19.35 19.35 0 0 0
01/02/2021
19.35
 0 19.35 19.35 19.35 0 0 0
29/01/2021
19.35
 100 19.35 19.35 19.35 0 0 0
28/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
27/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
26/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/01/2021
19.35
 100 17.60 19.35 19.35 0 0 0
22/01/2021
17.60
 100 16.00 17.60 17.60 0 0 0
21/01/2021
16.00
 100 16.72 16.72 16.00 0 0 0
20/01/2021
16.72
 200 17.83 19.59 16.72 0 0 0
19/01/2021
17.83
 211 16.24 17.83 17.83 0 0 0
18/01/2021
16.24
 0 16.24 16.24 16.24 0 0 0
15/01/2021
16.24
 100 17.91 17.91 16.24 0 0 0
14/01/2021
17.91
 3,200 17.68 19.43 17.83 0 0 0
13/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
12/01/2021
17.68
 0 17.68 17.68 17.68 0 0 0
11/01/2021
17.68
 200 17.68 17.68 17.60 0 0 0
08/01/2021
17.68
 5,600 16.08 17.68 16.40 0 0 0
07/01/2021
16.08
 0 16.08 16.08 16.08 0 0 0
06/01/2021
16.08
 0 16.08 16.08 16.08 0 0 0
05/01/2021
16.08
 0 16.08 16.08 16.08 0 0 0
04/01/2021
16.08
 0 16.08 16.08 16.08 0 0 0
31/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
30/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
29/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
28/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
25/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
24/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
23/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
22/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
21/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
18/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
17/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
16/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
15/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
14/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
11/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
10/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
09/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
08/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
07/12/2020
16.08
 0 16.08 16.08 16.08 0 0 0
04/12/2020
16.08
 100 17.52 17.52 16.08 0 0 0
03/12/2020
17.52
 100 16.24 17.52 17.52 0 0 0
02/12/2020
16.24
 0 16.24 16.24 16.24 0 0 0
01/12/2020
16.24
 2 16.24 16.24 16.24 0 0 0
30/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
27/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
26/11/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/11/2020
16.24
 1,900 16.16 16.32 16.24 0 0 0
24/11/2020
16.16
 3,000 16.00 16.16 16.16 0 0 0
23/11/2020
16.00
 0 16.00 16.00 16.00 0 0 0
20/11/2020
16.00
 100 17.60 17.60 16.00 0 0 0
19/11/2020
17.60
 0 17.60 17.60 17.60 0 0 0
18/11/2020
17.60
 600 16.00 17.60 17.60 0 0 0
17/11/2020
16.00
 5,100 17.12 18.31 16.00 0 0 0
16/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
13/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
12/11/2020
17.12
 900 18.95 18.95 17.12 0 0 0
11/11/2020
18.95
 0 18.95 18.95 18.95 0 0 0
10/11/2020
18.95
 0 18.95 18.95 18.95 0 0 0
09/11/2020
18.95
 1,600 21.02 21.02 18.95 0 0 0
06/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
04/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
03/11/2020
21.02
 100 19.82 21.02 21.02 0 0 0
02/11/2020
19.82
 0 19.82 19.82 19.82 0 0 0
30/10/2020
19.82
 100 18.31 19.82 19.82 0 0 0
29/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
26/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
19/10/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
16/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
09/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
08/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
02/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
01/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/09/2020
18.31
 100 16.88 18.31 18.31 0 0 0
29/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
28/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
25/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
24/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |