CTCP Cấp nước Gia Định (gdw)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -3% 2,000 0 0
36.60
43.30
42
2 tháng
(2026-01-19) 		7 20% 10,400 100 0.0
35
49.50
42
3 tháng
(2025-12-18) 		4.90 13.21% 12,000 500 0.0
33.40
49.50
42
6 tháng
(2025-09-19) 		4.01 10.55% 24,400 -2,200 -0.1
32.93
49.50
42
12 tháng
(2025-03-24) 		8.29 24.58% 124,900 43,300 1.1
27.23
49.50
42
24 tháng
(2024-03-28) 		17.74 73.13% 426,159 120,300 3.4
21.46
49.50
42
36 tháng
(2023-04-03) 		17.50 71.45% 495,666 135,400 3.9
20.08
49.50
42
60 tháng
(2021-04-13) 		13.54 47.56% 885,176 173,700 4.9
12.75
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
18.23
 100 16.75 18.23 18.23 0 0 0
25/05/2021
16.75
 3,200 18.07 18.38 16.75 0 0 0
24/05/2021
18.07
 1,400 20.01 20.01 18.07 0 0 0
21/05/2021
20.01
 1,400 18.38 20.09 16.91 0 0 0
20/05/2021
18.38
 0 18.38 18.38 18.38 0 0 0
19/05/2021
18.38
 200 18.38 18.38 18.38 0 0 0
18/05/2021
18.38
 1,401 20.24 20.24 18.38 0 0 0
17/05/2021
20.24
 200 20.24 20.24 20.24 0 0 0
14/05/2021
20.24
 300 22.41 22.41 20.24 0 0 0
13/05/2021
22.41
 300 22.49 22.49 22.41 0 0 0
12/05/2021
22.49
 2 22.49 22.49 22.49 0 0 0
11/05/2021
22.49
 200 24.28 24.28 22.49 0 0 0
10/05/2021
24.28
 100 22.41 24.28 24.28 0 0 0
07/05/2021
22.41
 300 22.41 23.58 22.41 0 0 0
06/05/2021
22.41
 1,300 22.34 22.41 20.16 0 0 0
05/05/2021
22.34
 200 24.82 27.22 22.34 0 0 0
04/05/2021
24.82
 0 24.82 24.82 24.82 0 0 0
29/04/2021
24.82
 100 27.53 27.53 24.82 0 0 0
28/04/2021
27.53
 0 27.53 27.53 27.53 0 0 0
27/04/2021
27.53
 200 30.56 30.56 27.53 0 0 0
26/04/2021
30.56
 0 30.56 30.56 30.56 0 0 0
23/04/2021
30.56
 0 30.56 30.56 30.56 0 0 0
22/04/2021
30.56
 900 28.46 31.18 25.67 0 0 0
20/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
19/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
16/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
15/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
14/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
13/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
12/04/2021
28.46
 0 28.46 28.46 28.46 0 0 0
09/04/2021
28.46
 100 25.98 28.46 28.46 0 0 0
08/04/2021
25.98
 39 25.98 25.98 25.98 0 0 0
07/04/2021
25.98
 2 25.98 25.98 25.98 0 0 0
06/04/2021
25.98
 700 26.14 26.14 23.58 0 0 0
05/04/2021
26.14
 400 26.21 26.21 23.65 0 0 0
02/04/2021
26.21
 0 26.21 26.21 26.21 0 0 0
01/04/2021
26.21
 0 26.21 26.21 26.21 0 0 0
31/03/2021
26.21
 900 23.97 26.21 21.64 0 0 0
30/03/2021
23.97
 8 23.97 23.97 23.97 0 0 0
29/03/2021
23.97
 1,801 21.79 23.97 20.86 0 0 0
26/03/2021
21.79
 400 24.20 26.52 21.79 0 0 0
25/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
24/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
23/03/2021
24.20
 0 24.20 24.20 24.20 0 0 0
22/03/2021
24.20
 100 22.10 24.20 24.20 0 0 0
19/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
18/03/2021
22.10
 200 21.56 22.10 22.10 0 0 0
17/03/2021
21.56
 600 20.86 21.64 21.56 0 0 0
16/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
15/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
12/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
11/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
10/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
09/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
08/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
05/03/2021
20.86
 0 20.86 20.86 20.86 0 0 0
04/03/2021
20.86
 500 22.26 22.26 20.09 0 0 0
03/03/2021
22.26
 2,500 22.41 22.41 20.24 0 0 0
02/03/2021
22.41
 0 22.41 22.41 22.41 0 0 0
01/03/2021
22.41
 100 20.94 22.41 22.41 0 0 0
26/02/2021
20.94
 2,000 23.19 23.19 20.94 0 1,000 -0.0
25/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
24/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
23/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
22/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
19/02/2021
23.19
 0 23.19 23.19 23.19 0 0 0
18/02/2021
23.19
 100 22.49 23.19 23.19 0 0 0
17/02/2021
22.49
 1,100 21.25 23.19 22.49 1,000 0 0.0
09/02/2021
21.25
 100 20.63 21.25 21.25 0 0 0
08/02/2021
20.63
 100 18.92 20.63 20.63 0 0 0
05/02/2021
18.92
 0 18.92 18.92 18.92 0 0 0
04/02/2021
18.92
 100 18.85 18.92 18.92 0 0 0
03/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
02/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
01/02/2021
18.85
 0 18.85 18.85 18.85 0 0 0
29/01/2021
18.85
 100 18.85 18.85 18.85 0 0 0
28/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
27/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
26/01/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/01/2021
18.85
 100 17.14 18.85 18.85 0 0 0
22/01/2021
17.14
 100 15.59 17.14 17.14 0 0 0
21/01/2021
15.59
 100 16.29 16.29 15.59 0 0 0
20/01/2021
16.29
 200 17.37 19.08 16.29 0 0 0
19/01/2021
17.37
 211 15.82 17.37 17.37 0 0 0
18/01/2021
15.82
 0 15.82 15.82 15.82 0 0 0
15/01/2021
15.82
 100 17.45 17.45 15.82 0 0 0
14/01/2021
17.45
 3,200 17.22 18.92 17.37 0 0 0
13/01/2021
17.22
 0 17.22 17.22 17.22 0 0 0
12/01/2021
17.22
 0 17.22 17.22 17.22 0 0 0
11/01/2021
17.22
 200 17.22 17.22 17.14 0 0 0
08/01/2021
17.22
 5,600 15.67 17.22 15.98 0 0 0
07/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
06/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
31/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
28/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
25/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |