| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-1.10 | -23.91% | 77,800 | 0 | 0 |
3
4.70
3
|
|
2 tháng
(2025-10-06) |
-1.30 | -27.08% | 92,500 | 0 | 0 |
3
4.80
3
|
|
3 tháng
(2025-09-08) |
-0.80 | -18.60% | 185,600 | 0 | 0 |
3
4.80
3
|
|
6 tháng
(2025-06-09) |
0.40 | 12.90% | 2,293,800 | 0 | 0 |
3
7.30
3
|
|
12 tháng
(2024-12-10) |
1 | 40% | 2,901,381 | 0 | 0 |
1.40
7.30
3
|
|
24 tháng
(2023-12-22) |
1.60 | 84.21% | 5,963,620 | 0 | 0 |
1.40
7.50
3
|
|
36 tháng
(2022-12-21) |
-0.70 | -16.67% | 6,096,004 | -4,700 | -0.0 |
1.40
7.50
3
|
|
60 tháng
(2020-12-31) |
2.60 | 288.89% | 12,110,839 | -3,100 | -0.0 |
0.90
12.80
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2020 |
1
|
6,955 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2020 |
1
|
1,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2020 |
1
|
900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1
|
1,191 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
1,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/09/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
2,101 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/08/2020 |
1.10
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2020 |
1.20
|
230 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2020 |
1.10
|
10,280 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/08/2020 |
1.10
|
0 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2020 |
0.90
|
3,210 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2020 |
1
|
4,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
23,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/07/2020 |
0.90
|
19,910 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1
|
5,157 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2020 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2020 |
1.10
|
12,410 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2020 |
1
|
3,086 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/06/2020 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2020 |
1
|
42,971 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
79,147 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |