| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -14.71% | 53,400 | 0 | 0 |
2.60
3.40
2.90
|
|
2 tháng
(2025-12-01) |
-0.60 | -17.14% | 99,300 | 0 | 0 |
2.60
3.70
2.90
|
|
3 tháng
(2025-10-30) |
-1.50 | -34.09% | 182,700 | 0 | 0 |
2.60
4.70
2.90
|
|
6 tháng
(2025-08-01) |
-4.40 | -60.27% | 623,200 | 0 | 0 |
2.60
7.30
2.90
|
|
12 tháng
(2025-02-03) |
0.90 | 45% | 2,935,650 | 0 | 0 |
1.40
7.30
2.90
|
|
24 tháng
(2024-02-15) |
1.10 | 61.11% | 6,038,767 | 0 | 0 |
1.40
7.50
2.90
|
|
36 tháng
(2023-02-13) |
-2 | -40.82% | 6,186,065 | -4,700 | -0.0 |
1.40
7.50
2.90
|
|
60 tháng
(2021-02-23) |
1.70 | 141.67% | 12,163,860 | -5,100 | -0.0 |
1.10
12.80
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2020 |
1
|
1,641 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2020 |
1.10
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/11/2020 |
1.20
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/11/2020 |
1.10
|
1,250 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1
|
26,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2020 |
1.10
|
5,525 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/10/2020 |
1.10
|
1,125 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/10/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2020 |
1
|
6,955 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2020 |
1
|
1,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2020 |
1
|
900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1
|
1,191 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
1,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/09/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
2,101 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/08/2020 |
1.10
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2020 |
1.20
|
230 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2020 |
1.10
|
10,280 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/08/2020 |
1.10
|
0 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2020 |
0.90
|
3,210 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |