| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -34.29% | 56,500 | 0 | 0 |
2.30
3.50
2.30
|
|
2 tháng
(2026-01-19) |
-0.30 | -11.54% | 144,400 | 0 | 0 |
2.30
3.70
2.30
|
|
3 tháng
(2025-12-18) |
-1.10 | -32.35% | 205,500 | 0 | 0 |
2.30
3.70
2.30
|
|
6 tháng
(2025-09-19) |
-2 | -46.51% | 407,700 | 0 | 0 |
2.30
4.80
2.30
|
|
12 tháng
(2025-03-24) |
0.60 | 35.29% | 2,952,900 | 0 | 0 |
1.40
7.30
2.30
|
|
24 tháng
(2024-03-28) |
-1.30 | -36.11% | 6,116,719 | 0 | 0 |
1.40
7.50
2.30
|
|
36 tháng
(2023-04-03) |
-1.50 | -39.47% | 6,303,529 | -4,700 | -0.0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-04-13) |
1 | 76.92% | 12,071,788 | -5,100 | -0.0 |
1.10
12.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2021 |
1
|
6,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 21/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2021 |
1
|
31,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 14/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/01/2021 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 08/01/2021 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/12/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 25/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2020 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2020 |
0.90
|
7,934 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 17/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2020 |
1
|
1,641 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2020 |
1.10
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/11/2020 |
1.20
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/11/2020 |
1.10
|
1,250 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2020 |
1
|
26,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 12/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2020 |
1.10
|
5,525 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/10/2020 |
1.10
|
1,125 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/10/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2020 |
1
|
6,955 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2020 |
1
|
1,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2020 |
1
|
900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1
|
1,191 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
1,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |