Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.88% 31,300 -4,100 -0.1
11
15
11.10
2 tháng
(2026-07-20) 		-1.60 -12.40% 95,600 -7,600 -0.1
11
15
11.10
3 tháng
(2026-06-22) 		-1.20 -9.60% 143,100 -14,000 -0.2
11
15
11.10
6 tháng
(2026-03-23) 		1.69 17.56% 570,800 -142,600 -1.6
9.61
15
11.10
12 tháng
(2025-09-23) 		-1.30 -10.32% 1,168,200 -189,700 -2.3
8.87
15
11.10
24 tháng
(2024-09-30) 		0.41 3.80% 2,385,826 -119,700 -1.4
8.87
15
11.10
36 tháng
(2023-10-04) 		0.86 8.25% 4,051,440 316,200 5.4
7.59
15
11.10
60 tháng
(2021-10-14) 		-2.62 -18.82% 9,002,789 1,096,900 21.3
6.32
15.74
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
13.79
 3,500 13.73 13.79 13.73 0 0 0
26/01/2022
13.79
 2,100 13.17 13.79 13.17 0 0 0
25/01/2022
13.17
 3,800 12.85 13.17 12.85 0 0 0
24/01/2022
13.17
 28,100 13.79 13.92 12.85 0 0 0
21/01/2022
13.92
 19,900 13.92 13.98 13.48 7,400 0 0.2
20/01/2022
13.92
 2,700 13.86 14.04 13.86 1,900 0 0.0
19/01/2022
13.86
 2,100 13.86 13.86 13.86 0 0 0
18/01/2022
14.04
 12,200 13.54 14.04 13.48 8,300 0 0.2
17/01/2022
14.04
 13,900 14.67 14.67 14.04 13,100 0 0.3
14/01/2022
14.23
 16,800 14.11 14.23 14.11 15,000 0 0.3
13/01/2022
14.23
 47,200 14.17 14.23 13.86 45,900 0 1.0
12/01/2022
14.11
 11,704 14.36 14.36 13.67 600 0 0.0
11/01/2022
13.92
 17,900 14.67 14.67 13.86 2,800 0 0.1
10/01/2022
14.36
 11,000 14.42 14.42 13.86 0 0 0
07/01/2022
14.42
 20,900 14.42 14.61 14.36 9,000 0 0.2
06/01/2022
14.42
 36,500 14.23 14.42 14.23 25,000 0 0.6
05/01/2022
14.30
 39,600 14.42 14.42 14.30 27,900 0 0.6
04/01/2022
14.30
 48,000 13.86 14.67 13.86 44,800 0 1.0
31/12/2021
14.30
 19,600 14.23 14.42 14.17 16,800 0 0.4
30/12/2021
14.30
 36,000 14.36 14.42 13.86 29,700 0 0.7
29/12/2021
14.36
 83,500 13.67 14.48 13.61 58,500 0 1.3
28/12/2021
13.79
 28,500 13.61 13.79 13.54 12,300 0 0.3
27/12/2021
13.73
 9,600 13.73 13.73 13.54 2,000 0 0.0
24/12/2021
13.67
 15,600 14.04 14.04 13.54 3,800 0 0.1
23/12/2021
13.67
 31,000 14.36 14.36 13.54 3,300 0 0.1
22/12/2021
13.79
 30,800 13.79 14.30 13.73 5,900 0 0.1
21/12/2021
13.67
 33,100 13.79 13.92 13.54 1,000 0 0.0
20/12/2021
13.92
 13,800 13.92 13.98 13.79 0 0 0
17/12/2021
13.92
 7,400 14.17 14.23 13.92 0 0 0
16/12/2021
14.11
 30,300 14.42 14.42 13.98 0 0 0
15/12/2021
13.92
 22,200 13.73 13.98 13.73 0 0 0
14/12/2021
13.73
 7,401 13.73 14.04 13.67 0 0 0
13/12/2021
13.73
 36,000 13.67 13.73 13.61 0 0 0
10/12/2021
13.67
 23,900 13.67 13.67 13.61 0 0 0
09/12/2021
13.67
 18,700 13.61 13.73 13.61 0 0 0
08/12/2021
13.67
 20,100 13.67 13.73 13.61 0 0 0
07/12/2021
13.86
 41,600 13.48 13.86 13.48 0 0 0
06/12/2021
13.48
 53,200 13.79 14.04 13.48 0 0 0
03/12/2021
14.11
 31,400 14.11 14.17 13.92 0 0 0
02/12/2021
14.11
 22,600 14.04 14.17 13.79 0 0 0
01/12/2021
14.11
 16,300 14.04 14.36 13.98 0 0 0
30/11/2021
14.11
 39,500 14.11 14.36 13.98 0 0 0
29/11/2021
14.17
 35,300 13.67 14.23 13.67 0 0 0
26/11/2021
14.30
 31,100 14.73 14.73 14.30 0 0 0
25/11/2021
14.73
 24,800 14.42 14.92 14.30 0 0 0
24/11/2021
14.36
 20,600 14.42 14.48 14.30 0 0 0
23/11/2021
14.42
 37,500 14.23 14.42 13.98 0 0 0
22/11/2021
14.23
 115,000 14.55 15.30 14.17 0 0 0
19/11/2021
14.55
 211,400 15.11 15.11 14.42 0 100 -0.0
18/11/2021
15.24
 74,000 15.42 15.49 15.05 4,000 600 0.1
17/11/2021
15.49
 78,300 15.74 15.74 15.24 0 0 0
16/11/2021
15.74
 257,300 14.80 15.93 14.80 100 0 0.0
15/11/2021
14.73
 307,800 14.42 15.24 14.23 0 0 0
12/11/2021
14.30
 61,300 14.30 14.36 14.11 0 0 0
11/11/2021
14.30
 24,462 14.30 14.36 14.23 0 0 0
10/11/2021
14.30
 43,600 14.30 14.30 14.17 0 0 0
09/11/2021
14.23
 55,100 14.17 14.30 14.11 0 0 0
08/11/2021
14.11
 23,600 14.30 14.30 14.11 0 0 0
05/11/2021
14.11
 24,400 14.11 14.17 14.11 0 0 0
04/11/2021
14.11
 28,500 14.11 14.17 14.11 0 0 0
03/11/2021
14.11
 47,100 14.30 14.55 14.11 0 0 0
02/11/2021
14.30
 17,800 14.73 14.73 14.17 0 0 0
01/11/2021
14.23
 64,500 14.11 14.42 14.11 0 0 0
29/10/2021
14.11
 47,800 13.92 14.11 13.79 0 0 0
28/10/2021
13.98
 42,420 14.04 14.04 13.86 0 0 0
27/10/2021
13.98
 29,900 13.98 14.11 13.92 0 0 0
26/10/2021
13.98
 18,920 14.11 14.11 13.79 0 0 0
25/10/2021
13.79
 66,600 13.92 13.92 13.61 0 0 0
22/10/2021
14.17
 13,700 14.36 14.36 14.17 0 0 0
21/10/2021
14.30
 39,310 14.36 14.36 13.86 0 0 0
20/10/2021
14.30
 30,600 14.48 14.48 14.11 0 0 0
19/10/2021
14.42
 19,700 14.42 14.67 14.42 0 0 0
18/10/2021
14.42
 112,720 14.04 14.86 14.04 0 0 0
15/10/2021
13.98
 43,700 13.98 14.11 13.92 0 0 0
14/10/2021
13.92
 42,800 13.92 13.98 13.86 0 0 0
13/10/2021
13.92
 45,806 13.92 13.98 13.86 0 0 0
12/10/2021
13.92
 70,946 14.11 14.11 13.79 0 0 0
11/10/2021
14.11
 21,800 14.11 14.17 13.86 0 0 0
08/10/2021
14.04
 23,900 14.04 14.36 13.98 0 0 0
07/10/2021
14.04
 19,600 13.79 14.11 13.79 0 0 0
06/10/2021
13.98
 60,006 13.35 14.11 13.35 0 300 -0.0
05/10/2021
13.35
 9,108 13.17 13.92 13.17 0 0 0
04/10/2021
13.67
 17,100 13.42 13.67 13.23 0 0 0
01/10/2021
13.29
 48,000 13.23 13.42 13.23 0 0 0
30/09/2021
13.54
 16,800 13.42 13.61 13.42 0 0 0
29/09/2021
13.42
 20,900 13.35 13.54 13.35 0 0 0
28/09/2021
13.67
 21,600 13.61 13.67 13.17 0 0 0
27/09/2021
13.61
 37,800 14.04 14.04 13.54 0 0 0
24/09/2021
14.04
 35,700 13.98 14.23 13.98 0 0 0
23/09/2021
14.11
 24,200 14.36 14.36 14.04 0 0 0
22/09/2021
14.42
 65,500 13.86 14.42 13.86 0 0 0
21/09/2021
13.98
 58,400 13.79 14.04 13.67 0 0 0
20/09/2021
13.92
 81,600 14.17 14.23 13.86 0 0 0
17/09/2021
14.17
 67,200 14.23 14.67 13.79 0 0 0
16/09/2021
14.30
 51,600 14.42 14.42 14.23 0 0 0
15/09/2021
14.36
 38,700 14.11 14.55 14.11 0 0 0
14/09/2021
14.48
 44,900 14.92 14.92 14.36 0 0 0
13/09/2021
14.67
 215,210 14.11 15.11 14.04 0 0 0
10/09/2021
14.04
 73,600 14.42 14.42 13.79 0 0 0
09/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2021
14.23
 55,000 14.11 14.42 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |