Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
12.06
 5,100 11.93 12.19 11.93 0 0 0
20/05/2021
11.93
 14,000 12.19 12.19 11.80 0 0 0
19/05/2021
12.19
 25,300 12.44 12.44 12.12 0 0 0
18/05/2021
12.32
 20,800 12.63 12.63 12.32 0 0 0
17/05/2021
12.70
 2,400 12.83 12.83 12.70 0 0 0
14/05/2021
12.89
 16,500 12.83 12.89 12.76 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
13/05/2021
12.76
 23,000 13.40 13.40 12.70 0 0 0
12/05/2021
12.76
 13,700 12.64 12.76 12.64 0 0 0
11/05/2021
12.64
 26,421 12.64 12.82 12.58 0 0 0
10/05/2021
12.58
 36,700 12.64 12.64 12.40 0 0 0
07/05/2021
12.40
 61,900 12.70 12.76 12.40 0 700 -0.0
06/05/2021
12.64
 22,700 12.94 12.94 12.64 0 1,100 -0.0
05/05/2021
12.76
 35,400 12.94 12.94 12.46 300 0 0.0
04/05/2021
12.52
 21,000 12.70 13.36 12.52 0 0 0
29/04/2021
12.70
 10,800 12.58 12.70 12.58 0 0 0
28/04/2021
12.58
 28,300 12.52 12.64 12.52 0 0 0
27/04/2021
12.52
 36,100 12.82 12.94 12.52 0 0 0
26/04/2021
12.94
 29,200 13.12 13.12 12.76 0 0 0
23/04/2021
12.88
 29,900 12.64 13.00 12.64 0 0 0
22/04/2021
12.64
 96,400 13.60 13.60 12.64 0 0 0
20/04/2021
13.60
 65,800 13.48 13.66 13.24 0 4,900 -0.1
19/04/2021
13.36
 74,200 13.73 13.73 13.30 4,900 0 0.1
16/04/2021
13.85
 55,100 14.21 14.21 13.66 0 0 0
15/04/2021
14.21
 25,100 14.39 14.45 14.21 0 0 0
14/04/2021
14.39
 41,100 14.27 14.45 14.27 0 2,000 -0.0
13/04/2021
14.39
 54,100 14.63 14.63 14.21 0 0 0
12/04/2021
14.63
 72,300 14.69 14.69 14.51 0 0 0
09/04/2021
14.69
 25,700 14.69 14.69 14.57 0 0 0
08/04/2021
14.69
 48,900 14.75 14.75 14.63 0 0 0
07/04/2021
14.93
 55,300 14.93 14.93 14.45 6,800 0 0.2
06/04/2021
14.93
 33,100 15.05 15.23 14.57 0 0 0
05/04/2021
14.93
 27,600 15.29 15.29 14.81 0 0 0
02/04/2021
15.05
 38,700 15.05 15.11 14.99 0 0 0
01/04/2021
15.05
 17,300 14.99 15.05 14.81 0 0 0
31/03/2021
15.05
 76,900 14.57 15.35 14.57 0 0 0
30/03/2021
14.75
 38,800 15.05 15.05 14.57 0 0 0
29/03/2021
14.69
 36,000 14.45 14.87 14.45 0 0 0
26/03/2021
14.57
 54,600 14.57 14.81 13.91 0 0 0
25/03/2021
14.57
 108,200 14.51 14.81 14.15 0 5,000 -0.1
24/03/2021
14.51
 136,700 14.87 14.87 14.39 0 24,300 -0.6
23/03/2021
14.93
 90,500 15.35 15.35 14.87 3,100 0 0.1
22/03/2021
15.35
 96,300 15.83 15.83 15.11 0 0 0
19/03/2021
15.95
 85,700 15.89 15.95 15.59 5,400 0 0.1
18/03/2021
15.95
 80,800 15.95 16.01 15.53 0 0 0
17/03/2021
15.95
 150,200 16.25 16.37 15.41 0 0 0
16/03/2021
16.25
 186,000 14.81 16.25 14.51 0 0 0
15/03/2021
14.81
 73,300 14.63 14.87 14.57 0 0 0
12/03/2021
14.63
 54,600 15.23 15.23 14.63 0 0 0
11/03/2021
15.23
 147,900 15.05 15.65 15.05 2,000 0 0.1
10/03/2021
14.99
 169,200 14.21 14.99 13.79 0 0 0
09/03/2021
14.15
 39,100 14.15 14.15 13.79 5,400 0 0.1
08/03/2021
14.15
 27,700 13.91 14.39 13.91 0 0 0
05/03/2021
13.85
 58,900 13.85 13.85 13.60 0 0 0
04/03/2021
13.85
 88,600 14.03 14.39 13.54 200 0 0.0
03/03/2021
14.03
 80,100 14.27 14.27 13.85 0 0 0
02/03/2021
14.21
 30,700 14.45 15.05 14.15 0 0 0
01/03/2021
14.51
 124,700 13.73 14.57 13.60 0 0 0
26/02/2021
13.73
 58,800 13.60 13.79 13.48 3,000 0 0.1
25/02/2021
13.60
 46,200 13.85 13.85 13.48 3,000 0 0.1
24/02/2021
13.85
 18,100 14.03 14.03 13.60 0 0 0
23/02/2021
14.15
 52,000 14.03 14.15 13.85 3,000 0 0.1
22/02/2021
14.15
 27,900 14.45 14.45 13.97 0 0 0
19/02/2021
14.27
 43,800 14.45 14.45 13.85 0 0 0
18/02/2021
14.45
 20,600 14.45 14.75 14.33 0 0 0
17/02/2021
14.45
 20,800 14.21 15.05 14.21 0 0 0
09/02/2021
14.21
 13,300 13.30 14.21 13.30 0 0 0
08/02/2021
13.48
 42,600 13.48 13.85 13.36 0 0 0
05/02/2021
13.48
 24,300 13.79 13.79 13.30 0 0 0
04/02/2021
13.48
 18,600 13.54 13.54 13.36 0 0 0
03/02/2021
13.79
 18,000 13.18 13.85 13.18 0 0 0
02/02/2021
13.12
 18,500 12.94 13.18 12.46 0 0 0
01/02/2021
12.64
 33,100 13.30 13.54 12.58 0 0 0
29/01/2021
13.30
 32,800 11.56 14.03 11.50 0 0 0
28/01/2021
12.76
 101,600 13.54 13.54 12.76 0 100 -0.0
27/01/2021
14.15
 65,800 14.51 14.57 13.73 5,000 0 0.1
26/01/2021
14.45
 78,900 15.17 15.17 14.45 1,000 0 0.0
25/01/2021
15.11
 63,800 15.29 15.29 14.81 0 0 0
22/01/2021
15.23
 71,600 15.47 15.47 14.81 0 0 0
21/01/2021
15.41
 71,300 15.65 15.71 15.05 3,300 0 0.1
20/01/2021
15.35
 43,200 15.17 15.35 14.15 0 0 0
19/01/2021
15.17
 177,800 16.86 16.86 15.11 700 0 0.0
18/01/2021
16.73
 110,700 16.55 16.86 16.13 0 0 0
15/01/2021
16.55
 156,100 16.55 17.04 16.07 0 0 0
14/01/2021
16.55
 73,500 16.80 16.98 16.25 0 600 -0.0
13/01/2021
16.98
 157,000 16.37 17.58 16.37 0 100 -0.0
12/01/2021
16.25
 299,000 15.41 16.55 15.41 0 200 -0.0
11/01/2021
15.41
 156,900 14.69 15.47 14.69 0 0 0
08/01/2021
14.69
 248,000 15.65 16.19 14.69 400 0 0.0
07/01/2021
15.65
 130,200 15.41 15.77 14.51 100 0 0.0
06/01/2021
15.47
 221,400 15.05 16.25 14.99 0 0 0
05/01/2021
14.87
 299,600 13.54 14.87 13.54 0 0 0
04/01/2021
13.54
 313,500 12.52 13.54 12.34 0 0 0
31/12/2020
12.34
 69,700 12.34 12.34 12.04 200 0 0.0
30/12/2020
12.34
 41,300 12.52 12.52 12.16 0 0 0
29/12/2020
12.64
 33,400 12.94 13.12 12.58 0 0 0
28/12/2020
12.70
 189,300 12.04 13.24 11.74 200 0 0.0
25/12/2020
12.04
 134,100 11.50 12.40 11.50 1,800 0 0.0
24/12/2020
11.74
 27,800 12.04 12.34 11.44 100 0 0.0
23/12/2020
11.98
 197,700 11.44 12.04 11.32 0 1,300 -0.0
22/12/2020
11.44
 82,300 11.32 11.44 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |