Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
57
57
57
2 tháng
(2026-01-12) 		0 0% 0 0 0
57
57
57
3 tháng
(2025-12-15) 		13 29.55% 300 0 0
44
57
57
6 tháng
(2025-09-15) 		1.50 2.70% 5,000 0 0
31.70
57
57
12 tháng
(2025-03-18) 		-6.55 -10.31% 10,000 0 0
31.70
63.85
57
24 tháng
(2024-03-25) 		9.06 18.91% 11,504 0 0
31.70
63.85
57
36 tháng
(2023-03-29) 		13.39 30.69% 12,647 0 0
31.70
63.85
57
60 tháng
(2021-04-08) 		17.30 43.57% 5,716,649 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
42.81
 100 42.81 42.81 42.81 0 0 0
20/05/2021
42.89
 6,300 39.13 42.89 38.88 0 0 0
19/05/2021
39.05
 100 39.05 39.05 39.05 0 0 0
18/05/2021
39.13
 100 39.13 39.13 39.13 0 0 0
17/05/2021
39.21
 0 39.21 39.21 39.21 0 0 0
14/05/2021
39.21
 0 39.21 39.21 39.21 0 0 0
13/05/2021
39.21
 600 39.13 39.21 39.13 0 0 0
12/05/2021
38.80
 100 38.80 38.80 38.80 0 0 0
11/05/2021
39.05
 100 39.05 39.05 39.05 0 0 0
10/05/2021
39.37
 100 39.37 39.37 39.37 0 0 0
07/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
06/05/2021
39.78
 100 39.78 39.78 39.78 0 0 0
05/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
04/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
29/04/2021
39.29
 100 39.29 39.29 39.29 0 0 0
28/04/2021
39.29
 100 39.29 39.29 39.29 0 0 0
27/04/2021
39.13
 100 39.13 39.13 39.13 0 0 0
26/04/2021
39.21
 100 39.21 39.21 39.21 0 0 0
23/04/2021
40.36
 100 40.36 40.36 40.36 0 0 0
22/04/2021
40.44
 100 40.44 40.44 40.44 0 0 0
20/04/2021
41.75
 400 39.70 41.75 39.70 0 0 0
19/04/2021
39.62
 0 39.62 39.62 39.62 0 0 0
16/04/2021
39.62
 100 39.62 39.62 39.62 0 0 0
15/04/2021
39.54
 100 39.54 39.54 39.54 0 0 0
14/04/2021
39.70
 100 39.70 39.70 39.70 0 0 0
13/04/2021
39.62
 100 39.62 39.62 39.62 0 0 0
12/04/2021
39.70
 100 39.70 39.70 39.70 0 0 0
09/04/2021
39.78
 100 39.78 39.78 39.78 0 0 0
08/04/2021
39.70
 100 39.70 39.70 39.70 0 0 0
07/04/2021
39.70
 500 40.03 40.11 39.70 0 0 0
06/04/2021
40.03
 100 40.03 40.03 40.03 0 0 0
05/04/2021
40.03
 400 40.27 40.27 40.03 0 0 0
02/04/2021
40.27
 100 40.27 40.27 40.27 0 0 0
01/04/2021
40.19
 100 40.19 40.19 40.19 0 0 0
31/03/2021
40.11
 700 37.25 40.11 37.25 0 0 0
30/03/2021
36.92
 300 36.43 36.92 36.43 0 0 0
29/03/2021
36.43
 300 36.10 36.43 36.10 0 0 0
26/03/2021
36.10
 300 35.77 36.10 35.77 0 0 0
25/03/2021
35.77
 300 35.44 35.77 35.44 0 0 0
24/03/2021
35.44
 300 35.20 35.44 35.20 0 0 0
23/03/2021
35.20
 300 34.95 35.20 34.95 0 0 0
22/03/2021
34.79
 300 34.46 34.79 34.46 0 0 0
19/03/2021
34.38
 300 33.32 34.38 33.32 0 0 0
18/03/2021
33.97
 400 33.56 33.97 33.56 0 0 0
17/03/2021
33.56
 300 33.32 33.56 33.32 0 0 0
16/03/2021
33.15
 300 32.83 33.15 32.83 0 0 0
15/03/2021
32.83
 300 32.74 32.83 32.74 0 0 0
12/03/2021
32.74
 1,500 32.83 32.91 32.74 0 0 0
11/03/2021
32.74
 500 32.83 32.83 32.74 0 0 0
10/03/2021
32.58
 100 32.58 32.58 32.58 0 0 0
09/03/2021
32.50
 200 32.42 32.50 32.42 0 0 0
08/03/2021
32.42
 100 32.42 32.42 32.42 0 0 0
05/03/2021
32.58
 0 32.58 32.58 32.58 0 0 0
04/03/2021
32.58
 100 32.58 32.58 32.58 0 0 0
03/03/2021
32.50
 100 32.50 32.50 32.50 0 0 0
02/03/2021
32.42
 100 32.42 32.42 32.42 0 0 0
01/03/2021
32.33
 0 32.33 32.33 32.33 0 0 0
26/02/2021
32.33
 100 32.33 32.33 32.33 0 0 0
25/02/2021
32.25
 100 32.25 32.25 32.25 0 0 0
24/02/2021
32.17
 100 32.17 32.17 32.17 0 0 0
23/02/2021
32.09
 200 32.01 32.09 32.01 0 0 0
22/02/2021
32.01
 100 32.01 32.01 32.01 0 0 0
19/02/2021
31.92
 100 31.92 31.92 31.92 0 0 0
18/02/2021
31.84
 5,300 31.84 31.84 31.84 0 0 0
17/02/2021
31.84
 100 31.84 31.84 31.84 0 0 0
09/02/2021
31.76
 100 31.76 31.76 31.76 0 0 0
08/02/2021
31.68
 100 31.68 31.68 31.68 0 0 0
05/02/2021
31.52
 100 31.52 31.52 31.52 0 0 0
04/02/2021
31.27
 200 31.92 31.92 31.27 0 0 0
03/02/2021
31.11
 100 31.11 31.11 31.11 0 0 0
02/02/2021
30.53
 266,800 30.53 30.53 30.53 0 0 0
01/02/2021
33.89
 100 33.89 33.89 33.89 0 0 0
29/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
28/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
27/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
26/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
25/01/2021
37.65
 0 37.65 37.65 37.65 0 0 0
22/01/2021
37.65
 100 37.65 37.65 37.65 0 0 0
21/01/2021
40.68
 100 40.68 40.68 40.68 0 0 0
20/01/2021
40.68
 1,000 40.68 40.68 40.68 0 0 0
19/01/2021
42.98
 100 42.98 42.98 42.98 0 0 0
18/01/2021
43.14
 200 43.14 43.14 43.14 0 0 0
15/01/2021
42.98
 200 42.98 42.98 42.98 0 0 0
14/01/2021
42.57
 100 42.57 42.57 42.57 0 0 0
13/01/2021
42.57
 200 42.57 42.57 42.57 0 0 0
12/01/2021
44.20
 0 44.20 44.20 44.20 0 0 0
11/01/2021
44.20
 0 44.20 44.20 44.20 0 0 0
08/01/2021
44.20
 0 44.20 44.20 44.20 0 0 0
07/01/2021
44.20
 100 44.20 44.20 44.20 0 100 -0.0
06/01/2021
42.57
 800 40.52 42.57 40.52 0 100 -0.0
05/01/2021
41.75
 200 42.16 42.16 41.75 0 0 0
04/01/2021
42.16
 500 42.16 42.16 41.75 0 0 0
31/12/2020
42.16
 300 42.16 42.57 42.16 0 0 0
30/12/2020
40.93
 100 40.93 40.93 40.93 0 0 0
29/12/2020
40.52
 200 40.93 40.93 40.52 0 0 0
28/12/2020
41.34
 700 39.70 41.34 39.70 0 0 0
25/12/2020
39.70
 800 39.37 39.70 39.37 0 0 0
24/12/2020
39.37
 5,600 39.37 39.70 39.29 0 0 0
23/12/2020
39.37
 500 39.29 39.37 39.29 100 0 0.0
22/12/2020
38.72
 1,500 35.20 38.72 35.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |