Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
57
57
57
2 tháng
(2026-07-13) 		0 0% 0 0 0
57
57
57
3 tháng
(2026-06-15) 		0 0% 0 0 0
57
57
57
6 tháng
(2026-03-16) 		0 0% 0 0 0
57
57
57
12 tháng
(2025-09-16) 		1.50 2.70% 5,000 0 0
31.70
57
57
24 tháng
(2024-09-23) 		4.35 8.26% 10,304 0 0
31.70
63.85
57
36 tháng
(2023-09-27) 		13.39 30.69% 12,563 0 0
31.70
63.85
57
60 tháng
(2021-10-07) 		7.07 14.15% 5,660,349 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
12/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
11/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
10/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
09/11/2021
49.93
 0 49.93 49.93 49.93 0 0 0
08/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
05/11/2021
49.93
 100 49.93 49.93 49.93 0 0 0
04/11/2021
49.93
 0 49.93 49.93 49.93 0 0 0
03/11/2021
49.93
 0 49.93 49.93 49.93 0 0 0
02/11/2021
49.93
 0 49.93 49.93 49.93 0 0 0
01/11/2021
49.93
 0 49.93 49.93 49.93 0 0 0
29/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
28/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
27/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
26/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
25/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
22/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
21/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
20/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
19/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
18/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
15/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
14/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
13/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
12/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
11/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
08/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
07/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
06/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
05/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
04/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
01/10/2021
49.93
 100 49.93 49.93 49.93 0 0 0
30/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
29/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
28/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
27/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
24/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
23/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
22/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
21/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
20/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
17/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
16/09/2021
49.93
 1,600 49.93 49.93 49.93 0 0 0
15/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
14/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
13/09/2021
49.52
 300 49.93 49.93 49.52 0 0 0
10/09/2021
49.93
 1,400 49.52 49.93 49.52 0 0 0
09/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
08/09/2021
49.93
 200 49.52 49.93 49.52 0 0 0
07/09/2021
49.93
 200 49.52 49.93 49.52 0 0 0
06/09/2021
49.93
 300 49.52 49.93 49.52 0 0 0
01/09/2021
49.93
 100 49.93 49.93 49.93 0 0 0
31/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
30/08/2021
49.93
 300 49.52 49.93 49.52 0 0 0
27/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
26/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
25/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
24/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
23/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
20/08/2021
49.93
 300 49.52 49.93 49.52 0 0 0
19/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
18/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
17/08/2021
50.34
 1,300 45.35 50.34 45.35 0 0 0
16/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
13/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
12/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
11/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
10/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
09/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
06/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
05/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
04/08/2021
50.34
 400 49.12 50.34 49.12 0 0 0
03/08/2021
50.75
 200 49.93 50.75 49.93 0 0 0
02/08/2021
50.75
 200 49.93 50.75 49.93 0 0 0
30/07/2021
50.75
 900 48.30 50.75 48.30 0 0 0
29/07/2021
48.21
 200 48.21 48.21 48.21 0 0 0
28/07/2021
48.30
 200 48.30 48.30 48.30 0 0 0
27/07/2021
48.30
 200 48.21 48.30 48.21 0 0 0
26/07/2021
48.30
 200 48.30 48.30 48.30 0 0 0
23/07/2021
48.95
 200 48.87 48.95 48.87 0 0 0
22/07/2021
48.87
 200 48.95 48.95 48.87 0 0 0
21/07/2021
48.95
 200 49.03 49.03 48.95 0 0 0
20/07/2021
49.12
 200 49.03 49.12 49.03 0 0 0
19/07/2021
49.12
 100 49.12 49.12 49.12 0 0 0
16/07/2021
49.12
 100 49.12 49.12 49.12 0 0 0
15/07/2021
49.12
 200 49.93 49.93 49.12 0 0 0
14/07/2021
49.93
 100 49.93 49.93 49.93 0 0 0
13/07/2021
49.93
 100 49.93 49.93 49.93 0 0 0
12/07/2021
50.92
 300 50.75 50.92 50.75 0 0 0
09/07/2021
50.92
 2,000 50.67 50.92 50.67 0 0 0
08/07/2021
50.92
 0 50.92 50.92 50.92 0 0 0
07/07/2021
50.92
 500 50.92 50.92 50.92 0 0 0
06/07/2021
50.92
 600 50.75 50.92 50.75 0 0 0
05/07/2021
51.00
 1,000 50.92 51.00 50.92 0 0 0
02/07/2021
51.08
 1,200 51.16 51.16 51.08 0 0 0
01/07/2021
51.16
 500 51.08 51.16 51.08 0 0 0
30/06/2021
51.41
 1,300 47.89 51.41 47.89 0 0 0
29/06/2021
47.48
 400 47.48 47.48 47.48 0 0 0
28/06/2021
47.07
 1,600 45.84 47.07 45.84 0 0 0
25/06/2021
45.02
 1,100 44.20 45.02 44.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |