CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
10.28
 600 10.66 10.66 10.28 0 0 0
04/02/2021
10.66
 500 10.35 10.66 10.62 0 0 0
03/02/2021
10.35
 2,800 11.04 11.72 10.28 0 0 0
02/02/2021
11.04
 500 10.51 11.04 9.97 0 0 0
01/02/2021
10.51
 100 10.51 10.51 10.51 0 0 0
29/01/2021
10.51
 2,200 9.90 10.58 9.52 0 0 0
28/01/2021
9.90
 2,100 10.28 10.28 9.90 0 0 0
27/01/2021
10.28
 2,700 10.05 10.28 10.05 0 0 0
26/01/2021
10.05
 15,200 10.51 10.51 9.90 0 0 0
25/01/2021
10.51
 2,500 10.66 10.66 10.51 0 0 0
22/01/2021
10.66
 3,700 10.73 10.73 10.66 0 0 0
21/01/2021
10.73
 3,300 10.58 10.73 10.05 0 0 0
20/01/2021
10.58
 11,600 9.97 10.66 9.97 0 0 0
19/01/2021
9.97
 2,000 9.74 9.97 9.90 0 0 0
18/01/2021
9.74
 8,200 9.82 10.13 9.71 0 0 0
15/01/2021
9.82
 17,300 9.67 9.82 9.74 0 0 0
14/01/2021
9.67
 4,300 9.82 9.82 9.52 0 0 0
13/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/01/2021
9.82
 1,300 9.21 9.82 9.52 0 0 0
11/01/2021
9.21
 22,200 9.29 9.44 9.21 100 21,200 -0.3
08/01/2021
9.29
 6,800 9.67 9.67 9.29 1,100 6,600 -0.1
07/01/2021
9.67
 1,000 9.67 9.67 9.67 0 400 -0.0
06/01/2021
9.67
 400 9.14 9.67 9.44 300 0 0.0
05/01/2021
9.14
 2,000 9.59 9.59 9.14 0 0 0
04/01/2021
9.59
 100 10.28 10.28 9.59 0 0 0
31/12/2020
10.28
 770 9.90 10.51 9.21 0 0 0
30/12/2020
9.90
 160 9.86 9.90 9.52 0 0 0
29/12/2020
9.86
 910 9.52 9.90 9.36 0 10 -0.0
28/12/2020
9.52
 1,710 9.21 9.67 9.25 0 0 0
25/12/2020
9.21
 1,130 9.25 9.25 9.21 0 0 0
24/12/2020
9.25
 120 9.44 9.71 9.25 0 0 0
23/12/2020
9.44
 830 9.25 9.52 9.44 0 0 0
22/12/2020
9.25
 23,820 9.25 9.52 9.21 21,600 2,700 0.2
21/12/2020
9.25
 40 9.21 9.25 9.25 0 0 0
18/12/2020
9.21
 1,850 9.14 9.21 9.14 0 0 0
17/12/2020
9.14
 1,510 9.21 9.21 9.14 0 0 0
16/12/2020
9.21
 1,050 9.44 9.44 9.21 0 0 0
15/12/2020
9.44
 5,870 9.21 9.82 9.36 3,220 0 0.0
14/12/2020
9.21
 10 9.14 9.21 9.21 0 0 0
11/12/2020
9.14
 130 9.14 9.14 9.14 0 0 0
10/12/2020
9.14
 1,330 9.14 9.44 9.14 0 0 0
09/12/2020
9.14
 2,400 9.14 9.14 9.14 0 0 0
08/12/2020
9.14
 910 9.21 9.21 9.14 0 0 0
07/12/2020
9.21
 0 9.21 9.21 9.21 0 0 0
04/12/2020
9.21
 7,710 8.91 9.21 8.83 0 0 0
03/12/2020
8.91
 10,010 8.98 8.98 8.91 100 0 0.0
02/12/2020
8.98
 990 8.98 8.98 8.98 0 0 0
01/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
30/11/2020
8.98
 520 9.40 9.40 8.91 0 0 0
27/11/2020
9.40
 1,240 9.40 9.40 9.40 240 0 0.0
26/11/2020
9.40
 10 9.44 9.44 9.40 0 0 0
25/11/2020
9.44
 3,800 9.44 9.44 9.44 3,800 0 0.0
24/11/2020
9.44
 12,000 9.14 9.44 9.29 12,000 0 0.1
23/11/2020
9.14
 10,750 8.98 9.36 8.98 10,080 0 0.1
20/11/2020
8.98
 500 8.91 8.98 8.98 0 0 0
19/11/2020
8.91
 390 8.91 8.91 8.91 0 0 0
18/11/2020
8.91
 910 8.91 8.91 8.91 0 0 0
17/11/2020
8.91
 0 8.91 8.91 8.91 0 0 0
16/11/2020
8.91
 1,020 8.91 8.98 8.91 0 0 0
13/11/2020
8.91
 0 8.91 8.91 8.91 0 0 0
12/11/2020
8.91
 960 8.91 8.91 8.91 0 0 0
11/11/2020
8.91
 1,600 8.98 9.14 8.91 0 0 0
10/11/2020
8.98
 430 9.40 9.40 8.98 0 0 0
09/11/2020
9.40
 1,980 9.44 9.44 8.83 0 0 0
06/11/2020
9.44
 10 9.21 9.44 9.44 0 0 0
05/11/2020
9.21
 10 8.64 9.21 9.21 0 0 0
04/11/2020
8.64
 320 9.25 9.33 8.64 0 0 0
03/11/2020
9.25
 20 9.14 9.25 9.14 0 0 0
02/11/2020
9.14
 440 8.98 9.14 8.95 0 0 0
30/10/2020
8.98
 60 9.48 9.74 8.98 0 0 0
29/10/2020
9.48
 100 9.48 9.48 9.48 0 0 0
28/10/2020
9.48
 110 9.14 9.48 9.44 0 0 0
27/10/2020
9.14
 1,010 9.14 9.52 9.14 0 0 0
26/10/2020
9.14
 2,160 9.40 9.44 9.14 0 0 0
23/10/2020
9.40
 100 9.48 9.48 9.40 0 0 0
22/10/2020
9.48
 2,470 9.14 9.48 8.98 0 0 0
21/10/2020
9.14
 20 9.21 9.21 9.14 0 0 0
20/10/2020
9.21
 520 9.21 9.21 8.95 0 0 0
19/10/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/10/2020
9.21
 2,380 9.14 9.21 9.14 0 0 0
15/10/2020
9.14
 3,610 9.14 9.14 9.14 0 0 0
14/10/2020
9.14
 1,780 9.59 9.82 9.14 0 0 0
13/10/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/10/2020
9.59
 480 9.14 9.74 9.06 0 0 0
09/10/2020
9.14
 1,840 9.44 9.48 9.14 0 0 0
08/10/2020
9.44
 580 8.87 9.44 8.87 0 0 0
07/10/2020
8.87
 0 8.87 8.87 8.87 0 0 0
06/10/2020
8.87
 0 8.87 8.87 8.87 0 0 0
05/10/2020
8.87
 1,820 8.45 8.98 8.68 0 0 0
02/10/2020
8.45
 590 9.02 9.02 8.45 0 0 0
01/10/2020
9.02
 520 8.87 9.29 9.02 0 0 0
30/09/2020
8.87
 3,210 8.68 9.10 8.26 0 0 0
29/09/2020
8.68
 160 9.29 9.29 8.68 0 0 0
28/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/09/2020
9.29
 360 9.44 9.44 9.25 0 0 0
24/09/2020
9.44
 5,110 9.36 9.67 8.72 0 0 0
23/09/2020
9.36
 580 8.75 9.36 8.91 0 0 0
22/09/2020
8.75
 2,460 8.75 8.75 8.37 0 0 0
21/09/2020
8.75
 2,460 8.83 8.83 8.37 0 0 0
18/09/2020
8.83
 30 8.64 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |