CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.04 0.43% 9,200 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-12) 		-0.35 -3.65% 18,200 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-15) 		-0.41 -4.25% 19,100 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-15) 		-0.55 -5.62% 103,300 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-18) 		-1.23 -11.71% 273,800 25,000 0.3
8.56
10.51
9.01
24 tháng
(2024-03-25) 		-2.19 -19.19% 2,330,900 17,800 0.2
8.56
11.80
9.01
36 tháng
(2023-03-29) 		-2.19 -19.15% 3,328,900 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-08) 		-3.09 -25.08% 10,912,900 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
12.03
 11,000 12.03 12.18 11.91 0 0 0
14/05/2021
12.03
 17,000 11.99 12.03 11.95 0 0 0
13/05/2021
11.99
 4,900 11.99 12.10 11.99 0 0 0
12/05/2021
11.99
 10,800 11.80 12.03 11.80 0 0 0
11/05/2021
11.80
 9,300 11.84 12.03 11.80 0 0 0
10/05/2021
11.84
 10,200 11.84 12.03 11.84 0 0 0
07/05/2021
11.84
 15,900 11.57 12.22 11.72 0 0 0
06/05/2021
11.57
 8,000 11.42 11.69 11.42 0 0 0
05/05/2021
11.42
 5,200 11.30 11.42 11.15 0 0 0
04/05/2021
11.30
 5,800 11.57 11.57 11.19 0 0 0
29/04/2021
11.57
 600 11.99 11.99 11.57 0 0 0
28/04/2021
11.99
 6,300 11.42 12.07 11.42 0 0 0
27/04/2021
11.42
 6,600 11.80 11.80 11.00 0 0 0
26/04/2021
11.80
 4,700 12.29 12.29 11.80 0 0 0
23/04/2021
12.29
 200 12.18 12.29 11.69 0 0 0
22/04/2021
12.18
 14,000 12.41 12.45 12.18 0 0 0
20/04/2021
12.41
 42,000 12.29 12.41 12.18 0 0 0
19/04/2021
12.29
 13,000 12.22 12.33 11.95 0 0 0
16/04/2021
12.22
 10,400 12.18 12.29 12.18 0 0 0
15/04/2021
12.18
 7,100 12.26 12.26 12.18 0 0 0
14/04/2021
12.26
 1,200 12.37 12.37 12.26 0 0 0
13/04/2021
12.37
 5,200 12.64 12.64 12.33 0 0 0
12/04/2021
12.64
 39,000 12.33 12.71 12.18 0 0 0
09/04/2021
12.33
 8,200 12.33 12.33 12.18 0 0 0
08/04/2021
12.33
 8,200 12.41 12.41 12.18 0 0 0
07/04/2021
12.41
 2,800 12.41 12.48 12.33 0 0 0
06/04/2021
12.41
 5,900 12.48 12.56 12.26 0 0 0
05/04/2021
12.48
 13,000 12.48 12.71 12.41 0 0 0
02/04/2021
12.48
 27,600 12.41 12.48 12.33 0 0 0
01/04/2021
12.41
 25,300 12.64 12.79 12.33 0 0 0
31/03/2021
12.64
 20,300 12.71 12.71 12.64 0 0 0
30/03/2021
12.71
 26,200 11.95 12.75 12.18 0 0 0
29/03/2021
11.95
 66,700 11.19 11.95 11.42 0 0 0
26/03/2021
11.19
 29,000 11.19 11.27 11.19 0 0 0
25/03/2021
11.19
 6,400 11.50 11.50 11.11 0 3,700 -0.1
24/03/2021
11.50
 900 11.42 11.61 11.50 0 0 0
23/03/2021
11.42
 2,300 11.42 11.57 11.42 0 0 0
22/03/2021
11.42
 12,300 11.27 11.88 11.11 0 0 0
19/03/2021
11.27
 12,100 11.72 11.72 11.27 0 0 0
18/03/2021
11.72
 4,700 11.57 11.72 11.42 0 0 0
17/03/2021
11.57
 2,500 12.03 12.10 11.57 0 0 0
16/03/2021
12.03
 10,800 11.50 12.03 11.19 0 0 0
15/03/2021
11.50
 8,200 11.04 11.65 11.04 0 0 0
12/03/2021
11.04
 8,800 11.04 11.04 10.96 0 0 0
11/03/2021
11.04
 2,400 11.34 11.72 10.73 0 0 0
10/03/2021
11.34
 100 10.96 11.34 11.34 0 0 0
09/03/2021
10.96
 1,600 10.89 10.96 10.32 0 0 0
08/03/2021
10.89
 18,700 10.81 11.34 10.66 0 0 0
05/03/2021
10.81
 2,100 10.81 10.96 10.81 0 0 0
04/03/2021
10.81
 12,600 10.13 10.81 10.77 0 0 0
03/03/2021
10.13
 3,300 10.09 10.16 10.13 0 0 0
02/03/2021
10.09
 100 10.05 10.09 10.09 0 0 0
01/03/2021
10.05
 300 10.09 10.13 10.05 0 0 0
26/02/2021
10.09
 1,600 10.43 10.96 10.09 0 0 0
25/02/2021
10.43
 5,000 10.05 10.43 10.35 0 0 0
24/02/2021
10.05
 1,900 10.05 10.58 10.05 0 0 0
23/02/2021
10.05
 200 9.97 10.05 10.05 0 0 0
22/02/2021
9.97
 900 10.58 10.58 9.97 0 0 0
19/02/2021
10.58
 0 10.58 10.58 10.58 0 0 0
18/02/2021
10.58
 2,100 10.51 10.58 10.05 0 0 0
17/02/2021
10.51
 400 10.05 10.51 9.82 0 0 0
09/02/2021
10.05
 3,300 10.05 10.05 9.74 0 0 0
08/02/2021
10.05
 100 10.28 10.28 10.05 0 0 0
05/02/2021
10.28
 600 10.66 10.66 10.28 0 0 0
04/02/2021
10.66
 500 10.35 10.66 10.62 0 0 0
03/02/2021
10.35
 2,800 11.04 11.72 10.28 0 0 0
02/02/2021
11.04
 500 10.51 11.04 9.97 0 0 0
01/02/2021
10.51
 100 10.51 10.51 10.51 0 0 0
29/01/2021
10.51
 2,200 9.90 10.58 9.52 0 0 0
28/01/2021
9.90
 2,100 10.28 10.28 9.90 0 0 0
27/01/2021
10.28
 2,700 10.05 10.28 10.05 0 0 0
26/01/2021
10.05
 15,200 10.51 10.51 9.90 0 0 0
25/01/2021
10.51
 2,500 10.66 10.66 10.51 0 0 0
22/01/2021
10.66
 3,700 10.73 10.73 10.66 0 0 0
21/01/2021
10.73
 3,300 10.58 10.73 10.05 0 0 0
20/01/2021
10.58
 11,600 9.97 10.66 9.97 0 0 0
19/01/2021
9.97
 2,000 9.74 9.97 9.90 0 0 0
18/01/2021
9.74
 8,200 9.82 10.13 9.71 0 0 0
15/01/2021
9.82
 17,300 9.67 9.82 9.74 0 0 0
14/01/2021
9.67
 4,300 9.82 9.82 9.52 0 0 0
13/01/2021
9.82
 0 9.82 9.82 9.82 0 0 0
12/01/2021
9.82
 1,300 9.21 9.82 9.52 0 0 0
11/01/2021
9.21
 22,200 9.29 9.44 9.21 100 21,200 -0.3
08/01/2021
9.29
 6,800 9.67 9.67 9.29 1,100 6,600 -0.1
07/01/2021
9.67
 1,000 9.67 9.67 9.67 0 400 -0.0
06/01/2021
9.67
 400 9.14 9.67 9.44 300 0 0.0
05/01/2021
9.14
 2,000 9.59 9.59 9.14 0 0 0
04/01/2021
9.59
 100 10.28 10.28 9.59 0 0 0
31/12/2020
10.28
 770 9.90 10.51 9.21 0 0 0
30/12/2020
9.90
 160 9.86 9.90 9.52 0 0 0
29/12/2020
9.86
 910 9.52 9.90 9.36 0 10 -0.0
28/12/2020
9.52
 1,710 9.21 9.67 9.25 0 0 0
25/12/2020
9.21
 1,130 9.25 9.25 9.21 0 0 0
24/12/2020
9.25
 120 9.44 9.71 9.25 0 0 0
23/12/2020
9.44
 830 9.25 9.52 9.44 0 0 0
22/12/2020
9.25
 23,820 9.25 9.52 9.21 21,600 2,700 0.2
21/12/2020
9.25
 40 9.21 9.25 9.25 0 0 0
18/12/2020
9.21
 1,850 9.14 9.21 9.14 0 0 0
17/12/2020
9.14
 1,510 9.21 9.21 9.14 0 0 0
16/12/2020
9.21
 1,050 9.44 9.44 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |