CTCP Chế biến gỗ Thuận An (gta)

8.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.98 12.41% 3,400 -100 0
7.90
8.88
8.88
2 tháng
(2026-04-13) 		-0.36 -3.90% 4,600 -100 0
7.90
9.24
8.88
3 tháng
(2026-03-16) 		-0.13 -1.44% 15,700 -200 -0.0
7.90
9.24
8.88
6 tháng
(2025-12-15) 		-0.77 -7.98% 38,800 -5,200 -0.0
7.90
9.90
8.88
12 tháng
(2025-06-17) 		-0.35 -3.78% 229,600 24,800 0.3
7.90
10.50
8.88
24 tháng
(2024-06-24) 		-1.40 -13.58% 908,300 19,700 0.2
7.90
10.66
8.88
36 tháng
(2023-06-28) 		-5.08 -36.38% 3,077,400 2,800 -0.0
7.90
15.44
8.88
60 tháng
(2021-07-08) 		-3.11 -25.94% 10,146,100 -14,912 -1.7
7.90
19.24
8.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
12.61
 60,500 11.78 12.61 11.83 0 0 0
10/08/2021
11.78
 31,300 11.70 11.95 11.70 0 0 0
09/08/2021
11.70
 10,600 11.74 11.74 11.45 0 0 0
06/08/2021
11.74
 11,300 11.78 11.99 11.54 0 0 0
05/08/2021
11.78
 24,500 11.78 11.87 11.54 8,000 0 0.1
04/08/2021
11.78
 6,400 11.87 11.87 11.74 0 0 0
03/08/2021
11.87
 4,700 11.91 11.91 11.87 0 0 0
02/08/2021
11.91
 200 11.78 11.91 11.66 0 0 0
30/07/2021
11.78
 10,700 11.99 11.99 11.78 0 0 0
29/07/2021
11.99
 3,200 11.78 11.99 11.70 0 0 0
28/07/2021
11.78
 500 11.99 11.99 11.78 0 0 0
27/07/2021
11.99
 1,700 11.95 12.03 11.83 0 0 0
26/07/2021
11.95
 5,200 11.95 11.95 11.91 0 0 0
23/07/2021
11.95
 7,600 11.74 11.95 11.83 0 0 0
22/07/2021
11.74
 33,900 12.36 12.36 11.62 0 0 0
21/07/2021
12.36
 500 12.32 12.36 12.36 0 0 0
20/07/2021
12.32
 18,700 11.74 12.36 11.91 0 0 0
19/07/2021
11.74
 100 12.36 12.36 11.74 0 0 0
16/07/2021
12.36
 3,000 12.32 12.36 11.78 0 0 0
15/07/2021
12.32
 9,100 11.54 12.32 11.50 0 0 0
14/07/2021
11.54
 21,700 11.54 11.70 11.17 0 0 0
13/07/2021
11.54
 700 11.54 11.54 11.54 0 0 0
12/07/2021
11.54
 10,800 12.07 12.07 11.25 0 0 0
09/07/2021
12.07
 7,800 11.99 12.07 11.54 0 0 0
08/07/2021
11.99
 4,800 12.15 12.20 11.99 0 0 0
07/07/2021
12.15
 3,500 12.15 12.15 12.11 0 0 0
06/07/2021
12.15
 11,600 12.20 12.32 12.15 0 0 0
05/07/2021
12.20
 7,700 12.57 12.57 12.07 0 0 0
02/07/2021
12.57
 6,500 12.32 12.57 12.28 0 0 0
01/07/2021
12.32
 18,200 12.28 12.61 12.28 0 0 0
30/06/2021
12.28
 1,900 12.03 12.28 12.03 0 0 0
29/06/2021
12.03
 8,800 12.07 12.07 12.03 0 0 0
28/06/2021
12.07
 7,000 12.24 12.28 12.03 0 0 0
25/06/2021
12.24
 7,800 12.20 12.24 11.87 0 0 0
24/06/2021
12.20
 25,900 12.32 12.32 12.11 0 0 0
23/06/2021
12.32
 6,500 12.48 12.48 12.20 0 0 0
22/06/2021
12.48
 13,400 12.53 13.10 12.36 0 0 0
21/06/2021
12.53
 25,200 12.36 12.81 12.36 100 0 0.0
18/06/2021
12.36
 33,300 12.69 13.14 12.36 0 0 0
17/06/2021
12.69
 74,800 11.87 12.69 11.95 0 0 0
16/06/2021
11.87
 20,600 12.03 12.03 11.78 0 0 0
15/06/2021
12.03
 12,100 11.95 12.11 11.95 0 0 0
14/06/2021
11.95
 8,700 11.45 12.20 11.45 0 0 0
11/06/2021
11.45
 75,600 11.21 11.45 11.21 0 0 0
10/06/2021
11.21
 24,600 11.12 11.29 11.12 0 0 0
09/06/2021
11.12
 4,500 11.12 11.12 11.04 100 0 0.0
08/06/2021
11.12
 2,700 11.25 11.25 11.12 0 0 0
07/06/2021
11.25
 7,800 11.21 11.25 11.04 0 0 0
04/06/2021
11.21
 9,600 11.21 11.25 11.21 0 0 0
03/06/2021
11.21
 6,400 11.41 11.41 11.21 0 0 0
02/06/2021
11.41
 2,200 11.45 11.45 11.41 0 0 0
01/06/2021
11.45
 1,200 11.25 11.45 11.04 0 0 0
31/05/2021
11.25
 6,300 11.21 11.37 11.21 0 0 0
28/05/2021
11.21
 5,100 11.21 11.50 11.21 0 0 0
27/05/2021
11.21
 10,500 11.54 11.54 11.21 0 0 0
26/05/2021
11.54
 2,700 11.54 11.54 11.12 0 0 0
25/05/2021
11.54
 9,400 12.36 12.36 11.50 0 0 0
24/05/2021
12.36
 16,000 12.15 12.69 11.41 0 0 0
21/05/2021
12.15
 5,300 11.58 12.28 10.80 0 0 0
20/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2021
11.58
 6,100 11.99 12.36 11.37 0 0 0
19/05/2021
11.99
 20,800 12.10 12.18 11.99 0 0 0
18/05/2021
12.10
 11,400 12.03 12.18 12.03 0 0 0
17/05/2021
12.03
 11,000 12.03 12.18 11.91 0 0 0
14/05/2021
12.03
 17,000 11.99 12.03 11.95 0 0 0
13/05/2021
11.99
 4,900 11.99 12.10 11.99 0 0 0
12/05/2021
11.99
 10,800 11.80 12.03 11.80 0 0 0
11/05/2021
11.80
 9,300 11.84 12.03 11.80 0 0 0
10/05/2021
11.84
 10,200 11.84 12.03 11.84 0 0 0
07/05/2021
11.84
 15,900 11.57 12.22 11.72 0 0 0
06/05/2021
11.57
 8,000 11.42 11.69 11.42 0 0 0
05/05/2021
11.42
 5,200 11.30 11.42 11.15 0 0 0
04/05/2021
11.30
 5,800 11.57 11.57 11.19 0 0 0
29/04/2021
11.57
 600 11.99 11.99 11.57 0 0 0
28/04/2021
11.99
 6,300 11.42 12.07 11.42 0 0 0
27/04/2021
11.42
 6,600 11.80 11.80 11.00 0 0 0
26/04/2021
11.80
 4,700 12.29 12.29 11.80 0 0 0
23/04/2021
12.29
 200 12.18 12.29 11.69 0 0 0
22/04/2021
12.18
 14,000 12.41 12.45 12.18 0 0 0
20/04/2021
12.41
 42,000 12.29 12.41 12.18 0 0 0
19/04/2021
12.29
 13,000 12.22 12.33 11.95 0 0 0
16/04/2021
12.22
 10,400 12.18 12.29 12.18 0 0 0
15/04/2021
12.18
 7,100 12.26 12.26 12.18 0 0 0
14/04/2021
12.26
 1,200 12.37 12.37 12.26 0 0 0
13/04/2021
12.37
 5,200 12.64 12.64 12.33 0 0 0
12/04/2021
12.64
 39,000 12.33 12.71 12.18 0 0 0
09/04/2021
12.33
 8,200 12.33 12.33 12.18 0 0 0
08/04/2021
12.33
 8,200 12.41 12.41 12.18 0 0 0
07/04/2021
12.41
 2,800 12.41 12.48 12.33 0 0 0
06/04/2021
12.41
 5,900 12.48 12.56 12.26 0 0 0
05/04/2021
12.48
 13,000 12.48 12.71 12.41 0 0 0
02/04/2021
12.48
 27,600 12.41 12.48 12.33 0 0 0
01/04/2021
12.41
 25,300 12.64 12.79 12.33 0 0 0
31/03/2021
12.64
 20,300 12.71 12.71 12.64 0 0 0
30/03/2021
12.71
 26,200 11.95 12.75 12.18 0 0 0
29/03/2021
11.95
 66,700 11.19 11.95 11.42 0 0 0
26/03/2021
11.19
 29,000 11.19 11.27 11.19 0 0 0
25/03/2021
11.19
 6,400 11.50 11.50 11.11 0 3,700 -0.1
24/03/2021
11.50
 900 11.42 11.61 11.50 0 0 0
23/03/2021
11.42
 2,300 11.42 11.57 11.42 0 0 0
22/03/2021
11.42
 12,300 11.27 11.88 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |