CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
43.68
 500 46.29 46.29 43.60 0 0 0
30/11/2020
46.29
 2,900 49.14 49.14 46.14 0 0 0
27/11/2020
49.14
 91,300 39.57 49.14 43.13 0 0 0
26/11/2020
39.57
 59,410 38.22 43.68 37.98 0 0 0
25/11/2020
38.22
 4,700 36.01 38.22 36.01 0 0 0
24/11/2020
36.01
 100 36.40 36.40 36.01 0 0 0
23/11/2020
36.40
 1,078 36.01 36.40 30.07 0 0 0
20/11/2020
36.01
 1,379 36.32 36.32 32.52 0 0 0
19/11/2020
36.32
 2 36.32 36.32 36.32 0 0 0
18/11/2020
36.32
 181 36.32 36.32 36.32 0 0 0
17/11/2020
36.32
 230 32.45 36.32 30.55 0 0 0
16/11/2020
32.45
 1,000 35.61 35.61 32.45 0 0 0
13/11/2020
35.61
 49 35.61 35.61 35.61 0 0 0
12/11/2020
35.61
 921 35.61 35.61 35.61 0 0 0
11/11/2020
35.61
 2,200 34.19 36.64 35.61 100 0 0.0
10/11/2020
34.19
 2,600 29.75 34.19 31.65 0 0 0
09/11/2020
29.75
 200 31.65 31.65 29.75 0 0 0
06/11/2020
31.65
 600 31.65 31.65 31.65 0 0 0
05/11/2020
31.65
 8,900 31.65 31.65 31.65 0 0 0
04/11/2020
31.65
 0 31.65 31.65 31.65 0 0 0
03/11/2020
31.65
 2,479 29.68 31.65 31.65 0 0 0
02/11/2020
29.68
 1,000 30.39 30.39 28.88 0 0 0
30/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
29/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
28/10/2020
30.39
 600 30.39 30.39 30.39 0 0 0
27/10/2020
30.39
 0 30.07 30.39 30.39 0 0 0
26/10/2020
30.07
 700 27.86 30.47 30.07 0 0 0
23/10/2020
27.86
 300 28.01 28.01 25.80 0 0 0
22/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
21/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
20/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
19/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
16/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
15/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
14/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
13/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
12/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
09/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
08/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
07/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
06/10/2020
28.01
 100 28.09 28.09 28.01 0 0 0
05/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
02/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
01/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
30/09/2020
28.09
 3,000 26.83 28.09 27.70 0 0 0
29/09/2020
26.83
 1 26.83 26.83 26.83 0 0 0
28/09/2020
26.83
 0 27.86 26.83 26.83 0 0 0
25/09/2020
27.86
 3,785 26.91 27.86 26.27 0 0 0
24/09/2020
26.91
 1,551 25.72 26.91 26.91 0 0 0
23/09/2020
25.72
 10,100 26.04 26.04 25.72 0 0 0
22/09/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/09/2020
26.04
 1 26.04 26.04 26.04 0 0 0
18/09/2020
26.04
 0 26.35 26.04 26.04 0 0 0
17/09/2020
26.35
 3,068 25.96 26.35 25.32 0 0 0
16/09/2020
25.96
 0 25.96 25.96 25.96 0 0 0
15/09/2020
25.96
 134 24.61 25.96 25.96 0 0 0
14/09/2020
24.61
 0 24.61 24.61 24.61 0 0 0
11/09/2020
24.61
 0 24.61 24.61 24.61 0 0 0
10/09/2020
24.61
 80 25.80 25.80 24.61 0 0 0
09/09/2020
25.80
 300 25.80 25.80 23.42 0 0 0
08/09/2020
25.80
 15 25.80 25.80 25.80 0 0 0
07/09/2020
25.80
 0 25.80 25.80 25.80 0 0 0
04/09/2020
25.80
 1,082 25.72 25.80 25.80 0 0 0
03/09/2020
25.72
 709 24.45 26.11 25.72 0 0 0
01/09/2020
24.45
 100 26.27 26.27 24.45 0 0 0
31/08/2020
26.27
 700 26.27 26.27 26.27 0 0 0
28/08/2020
26.27
 4,689 26.27 26.27 26.19 0 0 0
27/08/2020
26.27
 114 26.27 26.27 26.27 0 0 0
26/08/2020
26.27
 101 26.27 26.27 26.27 0 0 0
25/08/2020
26.27
 1,963 26.27 26.27 26.11 0 0 0
24/08/2020
26.27
 2,058 26.27 26.27 26.04 0 0 0
21/08/2020
26.27
 92 26.27 26.27 26.27 0 0 0
20/08/2020
26.27
 664 26.27 26.27 26.11 0 0 0
19/08/2020
26.27
 385 26.19 26.27 26.27 0 0 0
18/08/2020
26.19
 828 25.72 26.19 26.19 0 0 0
17/08/2020
25.72
 7,110 24.53 26.59 25.64 0 0 0
14/08/2020
24.53
 1,109 24.29 24.53 24.53 0 0 0
13/08/2020
24.29
 2,169 23.98 24.37 24.29 0 0 0
12/08/2020
23.98
 3,734 24.29 24.53 23.98 0 0 0
11/08/2020
24.29
 54 25.56 25.56 24.29 0 0 0
10/08/2020
25.56
 7,200 25.72 25.96 23.66 0 0 0
07/08/2020
25.72
 6,000 25.48 25.72 23.74 0 0 0
06/08/2020
25.48
 6,000 25.24 25.48 25.32 0 0 0
05/08/2020
25.24
 100 24.61 25.24 25.24 0 0 0
04/08/2020
24.61
 100 24.53 24.61 24.61 0 0 0
03/08/2020
24.53
 0 24.53 24.53 24.53 0 0 0
31/07/2020
24.53
 0 24.53 24.53 24.53 0 0 0
30/07/2020
24.53
 10 24.53 24.53 24.53 0 0 0
29/07/2020
24.53
 3,400 23.50 24.53 24.53 0 0 0
28/07/2020
23.50
 20 23.74 23.74 23.50 0 0 0
27/07/2020
23.74
 3,400 22.95 23.74 22.95 0 0 0
24/07/2020
22.95
 100 23.34 23.34 22.95 0 0 0
23/07/2020
23.34
 1,200 24.69 24.69 22.95 0 0 0
22/07/2020
24.69
 0 24.69 24.69 24.69 0 0 0
21/07/2020
24.69
 174 23.98 24.69 24.69 0 0 0
20/07/2020
23.98
 100 23.98 23.98 23.98 0 0 0
17/07/2020
23.98
 0 23.98 23.98 23.98 0 0 0
16/07/2020
23.98
 2,000 24.45 24.45 23.98 0 0 0
15/07/2020
24.45
 1,574 24.06 24.45 24.14 0 0 0
14/07/2020
24.06
 0 24.06 24.06 24.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |