CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2021
58.26
 3,100 52.13 58.26 54.04 0 0 0
28/07/2021
52.13
 0 52.13 52.13 52.13 0 0 0
27/07/2021
52.13
 200 54.43 54.43 52.13 0 0 0
26/07/2021
54.43
 263 53.89 54.43 54.43 0 0 0
23/07/2021
53.89
 0 53.89 53.89 53.89 0 0 0
22/07/2021
53.89
 0 53.89 53.89 53.89 0 0 0
21/07/2021
53.89
 100 57.11 57.11 53.89 0 0 0
20/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
19/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
16/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
15/07/2021
57.11
 2,400 53.89 57.11 57.11 0 0 0
14/07/2021
53.89
 200 54.04 54.04 52.97 0 0 0
13/07/2021
54.04
 2,300 55.58 55.58 52.66 0 0 0
12/07/2021
55.58
 3,700 56.73 57.03 55.58 0 0 0
09/07/2021
56.73
 1,500 57.34 57.34 55.35 0 0 0
08/07/2021
57.34
 5,000 56.73 58.26 55.04 0 0 0
07/07/2021
56.73
 6,223 58.34 58.34 56.11 0 0 0
06/07/2021
58.34
 5,200 60.94 60.94 56.80 0 0 0
05/07/2021
60.94
 810 58.87 60.94 59.03 0 0 0
02/07/2021
58.87
 85 58.87 58.87 58.87 0 0 0
01/07/2021
58.87
 1,000 59.95 59.95 58.87 0 0 0
30/06/2021
59.95
 500 59.79 59.95 59.95 0 0 0
29/06/2021
59.79
 4,324 60.87 60.87 59.79 0 0 0
28/06/2021
60.87
 4 62.09 62.09 60.87 0 0 0
25/06/2021
62.09
 18,800 57.65 62.09 60.18 0 0 0
24/06/2021
57.65
 3,919 59.26 59.79 57.65 0 0 0
23/06/2021
59.26
 0 60.56 59.26 59.26 0 0 0
22/06/2021
60.56
 10,600 59.79 60.56 57.88 0 0 0
21/06/2021
59.79
 5,300 60.56 60.94 59.79 0 0 0
18/06/2021
60.56
 700 59.03 60.56 58.72 0 0 0
17/06/2021
59.03
 12,400 57.88 59.03 56.73 0 0 0
16/06/2021
57.88
 9,800 55.19 57.88 54.04 0 0 0
15/06/2021
55.19
 200 53.66 55.19 55.12 0 0 0
14/06/2021
53.66
 1,221 52.51 53.74 53.58 0 0 0
11/06/2021
52.51
 5,100 53.66 53.66 52.13 0 5,000 -0.3
10/06/2021
53.66
 1,300 52.97 53.66 53.66 0 0 0
09/06/2021
52.97
 100 52.97 52.97 52.97 0 0 0
08/06/2021
52.97
 13,300 52.13 59.41 52.51 0 0 0
07/06/2021
52.13
 2,000 58.64 58.64 52.13 0 0 0
04/06/2021
58.64
 0 58.64 58.64 58.64 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
58.64
 100 58.64 58.64 58.64 0 0 0
02/06/2021
58.64
 1,602 58.64 58.64 58.64 0 0 0
01/06/2021
58.64
 1,103 57.91 58.64 58.64 0 0 0
31/05/2021
57.91
 9,400 56.52 57.91 57.91 5,000 0 0.4
28/05/2021
56.52
 2,510 56.44 56.52 56.44 0 0 0
27/05/2021
56.44
 3,203 57.54 57.62 56.44 0 0 0
26/05/2021
57.54
 7,900 57.69 57.91 57.54 0 0 0
25/05/2021
57.69
 3,900 58.64 58.64 57.69 0 0 0
24/05/2021
58.64
 2,500 55.12 59.38 58.64 0 0 0
21/05/2021
55.12
 700 56.37 59.38 54.61 0 0 0
20/05/2021
56.37
 0 56.74 56.37 56.37 0 0 0
19/05/2021
56.74
 7,277 54.39 56.81 53.51 0 0 0
18/05/2021
54.39
 5,700 54.98 57.84 54.39 0 0 0
17/05/2021
54.98
 11,715 53.51 54.98 53.15 100 0 0.0
14/05/2021
53.51
 3,200 52.49 53.51 53.00 100 0 0.0
13/05/2021
52.49
 3,300 49.85 52.78 42.00 0 0 0
12/05/2021
49.85
 6,135 53.15 53.15 48.45 100 0 0.0
11/05/2021
53.15
 1,000 53.44 53.44 53.15 0 0 0
10/05/2021
53.44
 2 53.44 53.44 53.44 0 0 0
07/05/2021
53.44
 11,792 52.63 53.44 52.19 0 0 0
06/05/2021
52.63
 2,006 52.63 52.63 52.05 0 0 0
05/05/2021
52.63
 10 52.63 52.63 52.63 0 0 0
04/05/2021
52.63
 100 52.63 52.63 52.63 0 0 0
29/04/2021
52.63
 0 52.78 52.63 52.63 0 0 0
28/04/2021
52.78
 200 50.21 52.78 52.41 0 0 0
27/04/2021
50.21
 11,073 53.51 53.51 50.21 0 0 0
26/04/2021
53.51
 15,870 52.05 53.51 46.91 800 0 0.1
23/04/2021
52.05
 2,700 51.97 52.05 51.97 0 0 0
22/04/2021
51.97
 1,120 52.05 52.05 51.97 0 0 0
20/04/2021
52.05
 500 47.79 52.05 52.05 0 0 0
19/04/2021
47.79
 3,332 45.45 47.79 47.79 0 0 0
16/04/2021
45.45
 2,200 49.85 50.29 45.45 0 0 0
15/04/2021
49.85
 4,023 54.83 54.83 49.85 0 0 0
14/04/2021
54.83
 500 54.98 54.98 54.24 0 0 0
13/04/2021
54.98
 19,439 54.90 54.98 53.58 13,800 0 1.0
12/04/2021
54.90
 6,803 54.90 54.90 53.51 3 0 0.0
09/04/2021
54.90
 2,300 52.78 54.90 52.41 0 0 0
08/04/2021
52.78
 19,579 52.78 53.51 48.38 2,000 0 0.1
07/04/2021
52.78
 2,700 54.98 54.98 52.78 0 0 0
06/04/2021
54.98
 29,218 52.05 54.98 51.39 0 0 0
05/04/2021
52.05
 2,396 50.58 52.05 50.58 0 0 0
02/04/2021
50.58
 9,049 50.95 50.95 50.58 0 0 0
01/04/2021
50.95
 4,379 52.78 52.78 49.55 0 0 0
31/03/2021
52.78
 7,700 53.15 53.15 51.09 0 0 0
30/03/2021
53.15
 11,730 53.29 53.51 52.78 0 0 0
29/03/2021
53.29
 47,405 46.40 53.29 47.65 597 0 0.0
26/03/2021
46.40
 0 46.40 46.40 46.40 0 0 0
25/03/2021
46.40
 0 46.40 46.40 46.40 0 0 0
24/03/2021
46.40
 500 50.95 50.95 46.40 0 0 0
23/03/2021
50.95
 2,400 50.21 50.95 50.21 0 0 0
22/03/2021
50.21
 9,000 46.55 50.21 50.21 0 0 0
19/03/2021
46.55
 10,600 44.72 46.55 44.72 0 0 0
18/03/2021
44.72
 1,100 44.72 44.72 44.72 0 0 0
17/03/2021
44.72
 0 44.72 44.72 44.72 0 0 0
16/03/2021
44.72
 200 46.18 46.18 44.72 0 0 0
15/03/2021
46.18
 13,400 46.18 46.18 46.18 0 0 0
12/03/2021
46.18
 7,800 43.62 46.18 43.98 0 0 0
11/03/2021
43.62
 1,100 43.62 43.62 41.12 0 0 0
10/03/2021
43.62
 4,800 43.62 43.62 43.18 0 0 0
09/03/2021
43.62
 0 43.62 43.62 43.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |