CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -11.56% 7,800 0 0
69.20
84.80
75
2 tháng
(2025-12-01) 		-8.20 -9.86% 14,400 0 0
69.20
84.80
75
3 tháng
(2025-10-30) 		-3.10 -3.97% 15,600 0 0
69.20
88.80
75
6 tháng
(2025-08-01) 		-55.70 -42.62% 36,200 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-1.14 -1.49% 72,400 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-15) 		1.36 1.85% 286,801 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-17.99 -19.35% 473,904 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-23) 		29.10 63.41% 1,414,884 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
40.44
 0 40.44 40.44 40.44 0 0 0
20/01/2021
40.44
 100 41.39 41.39 40.44 0 0 0
19/01/2021
41.39
 2,100 45.11 45.11 41.23 0 0 0
18/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
15/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
14/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
13/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
12/01/2021
45.11
 400 45.90 45.90 45.11 0 0 0
11/01/2021
45.90
 0 45.90 45.90 45.90 0 0 0
08/01/2021
45.90
 6,300 45.82 45.90 44.32 0 0 0
07/01/2021
45.82
 0 45.82 45.82 45.82 0 0 0
06/01/2021
45.82
 195 42.18 45.82 45.82 0 0 0
05/01/2021
42.18
 0 42.18 42.18 42.18 0 0 0
04/01/2021
42.18
 0 41.94 42.18 41.94 0 0 0
31/12/2020
41.94
 6,000 44.32 44.32 41.94 0 0 0
30/12/2020
44.32
 0 44.32 44.32 44.32 0 0 0
29/12/2020
44.32
 0 44.32 44.32 44.32 0 0 0
28/12/2020
44.32
 0 45.11 44.32 45.11 0 0 0
25/12/2020
45.11
 3,900 39.80 45.11 43.52 0 0 0
24/12/2020
39.80
 100 45.82 45.82 39.80 0 0 0
23/12/2020
45.82
 100 43.52 45.82 45.82 0 0 0
22/12/2020
43.52
 1,100 40.91 43.52 38.22 0 0 0
21/12/2020
40.91
 0 40.91 40.91 40.91 0 0 0
18/12/2020
40.91
 100 44.24 44.24 40.91 0 0 0
17/12/2020
44.24
 0 44.24 44.24 44.24 0 0 0
16/12/2020
44.24
 102 40.91 44.24 44.24 0 0 0
15/12/2020
40.91
 0 41.15 40.91 40.91 0 0 0
14/12/2020
41.15
 2,558 42.34 42.34 40.52 0 0 0
11/12/2020
42.34
 0 41.94 42.34 42.34 0 0 0
10/12/2020
41.94
 3,600 47.40 47.40 40.83 0 0 0
09/12/2020
47.40
 100 44.32 47.40 47.40 0 0 0
08/12/2020
44.32
 3,400 44.71 44.71 44.32 0 0 0
07/12/2020
44.71
 2,522 45.90 45.90 44.71 0 0 0
04/12/2020
45.90
 576 44.32 45.90 45.11 0 0 0
03/12/2020
44.32
 437 44.24 44.32 44.32 0 0 0
02/12/2020
44.24
 1,100 43.68 45.50 43.68 0 0 0
01/12/2020
43.68
 500 46.29 46.29 43.60 0 0 0
30/11/2020
46.29
 2,900 49.14 49.14 46.14 0 0 0
27/11/2020
49.14
 91,300 39.57 49.14 43.13 0 0 0
26/11/2020
39.57
 59,410 38.22 43.68 37.98 0 0 0
25/11/2020
38.22
 4,700 36.01 38.22 36.01 0 0 0
24/11/2020
36.01
 100 36.40 36.40 36.01 0 0 0
23/11/2020
36.40
 1,078 36.01 36.40 30.07 0 0 0
20/11/2020
36.01
 1,379 36.32 36.32 32.52 0 0 0
19/11/2020
36.32
 2 36.32 36.32 36.32 0 0 0
18/11/2020
36.32
 181 36.32 36.32 36.32 0 0 0
17/11/2020
36.32
 230 32.45 36.32 30.55 0 0 0
16/11/2020
32.45
 1,000 35.61 35.61 32.45 0 0 0
13/11/2020
35.61
 49 35.61 35.61 35.61 0 0 0
12/11/2020
35.61
 921 35.61 35.61 35.61 0 0 0
11/11/2020
35.61
 2,200 34.19 36.64 35.61 100 0 0.0
10/11/2020
34.19
 2,600 29.75 34.19 31.65 0 0 0
09/11/2020
29.75
 200 31.65 31.65 29.75 0 0 0
06/11/2020
31.65
 600 31.65 31.65 31.65 0 0 0
05/11/2020
31.65
 8,900 31.65 31.65 31.65 0 0 0
04/11/2020
31.65
 0 31.65 31.65 31.65 0 0 0
03/11/2020
31.65
 2,479 29.68 31.65 31.65 0 0 0
02/11/2020
29.68
 1,000 30.39 30.39 28.88 0 0 0
30/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
29/10/2020
30.39
 0 30.39 30.39 30.39 0 0 0
28/10/2020
30.39
 600 30.39 30.39 30.39 0 0 0
27/10/2020
30.39
 0 30.07 30.39 30.39 0 0 0
26/10/2020
30.07
 700 27.86 30.47 30.07 0 0 0
23/10/2020
27.86
 300 28.01 28.01 25.80 0 0 0
22/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
21/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
20/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
19/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
16/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
15/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
14/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
13/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
12/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
09/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
08/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
07/10/2020
28.01
 0 28.01 28.01 28.01 0 0 0
06/10/2020
28.01
 100 28.09 28.09 28.01 0 0 0
05/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
02/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
01/10/2020
28.09
 0 28.09 28.09 28.09 0 0 0
30/09/2020
28.09
 3,000 26.83 28.09 27.70 0 0 0
29/09/2020
26.83
 1 26.83 26.83 26.83 0 0 0
28/09/2020
26.83
 0 27.86 26.83 26.83 0 0 0
25/09/2020
27.86
 3,785 26.91 27.86 26.27 0 0 0
24/09/2020
26.91
 1,551 25.72 26.91 26.91 0 0 0
23/09/2020
25.72
 10,100 26.04 26.04 25.72 0 0 0
22/09/2020
26.04
 0 26.04 26.04 26.04 0 0 0
21/09/2020
26.04
 1 26.04 26.04 26.04 0 0 0
18/09/2020
26.04
 0 26.35 26.04 26.04 0 0 0
17/09/2020
26.35
 3,068 25.96 26.35 25.32 0 0 0
16/09/2020
25.96
 0 25.96 25.96 25.96 0 0 0
15/09/2020
25.96
 134 24.61 25.96 25.96 0 0 0
14/09/2020
24.61
 0 24.61 24.61 24.61 0 0 0
11/09/2020
24.61
 0 24.61 24.61 24.61 0 0 0
10/09/2020
24.61
 80 25.80 25.80 24.61 0 0 0
09/09/2020
25.80
 300 25.80 25.80 23.42 0 0 0
08/09/2020
25.80
 15 25.80 25.80 25.80 0 0 0
07/09/2020
25.80
 0 25.80 25.80 25.80 0 0 0
04/09/2020
25.80
 1,082 25.72 25.80 25.80 0 0 0
03/09/2020
25.72
 709 24.45 26.11 25.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |