CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -7.28% 9,300 0 0
75.10
89.80
77
2 tháng
(2026-04-20) 		-3 -3.84% 11,800 0 0
69.50
97.90
77
3 tháng
(2026-03-23) 		16.70 28.60% 32,200 0 0
58.40
102.40
77
6 tháng
(2025-12-22) 		-6.51 -7.98% 51,600 100 0.0
58.40
102.40
77
12 tháng
(2025-06-24) 		3.21 4.46% 82,300 -500 -0.0
58.40
125.79
77
24 tháng
(2024-07-01) 		11.12 17.38% 291,585 100 0.0
58.08
125.79
77
36 tháng
(2023-07-05) 		4.06 5.71% 475,673 0 0.0
52.84
125.79
77
60 tháng
(2021-07-15) 		15.77 26.57% 948,327 -12,288 -1.8
52.84
133.01
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2021
55.75
 1,221 54.56 55.83 55.67 0 0 0
11/06/2021
54.56
 5,100 55.75 55.75 54.16 0 5,000 -0.3
10/06/2021
55.75
 1,300 55.03 55.75 55.75 0 0 0
09/06/2021
55.03
 100 55.03 55.03 55.03 0 0 0
08/06/2021
55.03
 13,300 54.16 61.72 54.56 0 0 0
07/06/2021
54.16
 2,000 60.93 60.93 54.16 0 0 0
04/06/2021
60.93
 0 60.93 60.93 60.93 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
60.93
 100 60.93 60.93 60.93 0 0 0
02/06/2021
60.93
 1,602 60.93 60.93 60.93 0 0 0
01/06/2021
60.93
 1,103 60.17 60.93 60.93 0 0 0
31/05/2021
60.17
 9,400 58.72 60.17 60.17 5,000 0 0.4
28/05/2021
58.72
 2,510 58.64 58.72 58.64 0 0 0
27/05/2021
58.64
 3,203 59.79 59.86 58.64 0 0 0
26/05/2021
59.79
 7,900 59.94 60.17 59.79 0 0 0
25/05/2021
59.94
 3,900 60.93 60.93 59.94 0 0 0
24/05/2021
60.93
 2,500 57.27 61.69 60.93 0 0 0
21/05/2021
57.27
 700 58.57 61.69 56.74 0 0 0
20/05/2021
58.57
 0 58.95 58.57 58.57 0 0 0
19/05/2021
58.95
 7,277 56.51 59.02 55.60 0 0 0
18/05/2021
56.51
 5,700 57.12 60.09 56.51 0 0 0
17/05/2021
57.12
 11,715 55.60 57.12 55.22 100 0 0.0
14/05/2021
55.60
 3,200 54.53 55.60 55.06 100 0 0.0
13/05/2021
54.53
 3,300 51.79 54.83 43.64 0 0 0
12/05/2021
51.79
 6,135 55.22 55.22 50.34 100 0 0.0
11/05/2021
55.22
 1,000 55.52 55.52 55.22 0 0 0
10/05/2021
55.52
 2 55.52 55.52 55.52 0 0 0
07/05/2021
55.52
 11,792 54.68 55.52 54.23 0 0 0
06/05/2021
54.68
 2,006 54.68 54.68 54.07 0 0 0
05/05/2021
54.68
 10 54.68 54.68 54.68 0 0 0
04/05/2021
54.68
 100 54.68 54.68 54.68 0 0 0
29/04/2021
54.68
 0 54.83 54.68 54.68 0 0 0
28/04/2021
54.83
 200 52.17 54.83 54.45 0 0 0
27/04/2021
52.17
 11,073 55.60 55.60 52.17 0 0 0
26/04/2021
55.60
 15,870 54.07 55.60 48.74 800 0 0.1
23/04/2021
54.07
 2,700 54.00 54.07 54.00 0 0 0
22/04/2021
54.00
 1,120 54.07 54.07 54.00 0 0 0
20/04/2021
54.07
 500 49.66 54.07 54.07 0 0 0
19/04/2021
49.66
 3,332 47.22 49.66 49.66 0 0 0
16/04/2021
47.22
 2,200 51.79 52.25 47.22 0 0 0
15/04/2021
51.79
 4,023 56.97 56.97 51.79 0 0 0
14/04/2021
56.97
 500 57.12 57.12 56.36 0 0 0
13/04/2021
57.12
 19,439 57.04 57.12 55.67 13,800 0 1.0
12/04/2021
57.04
 6,803 57.04 57.04 55.60 3 0 0.0
09/04/2021
57.04
 2,300 54.83 57.04 54.45 0 0 0
08/04/2021
54.83
 19,579 54.83 55.60 50.27 2,000 0 0.1
07/04/2021
54.83
 2,700 57.12 57.12 54.83 0 0 0
06/04/2021
57.12
 29,218 54.07 57.12 53.39 0 0 0
05/04/2021
54.07
 2,396 52.55 54.07 52.55 0 0 0
02/04/2021
52.55
 9,049 52.93 52.93 52.55 0 0 0
01/04/2021
52.93
 4,379 54.83 54.83 51.48 0 0 0
31/03/2021
54.83
 7,700 55.22 55.22 53.08 0 0 0
30/03/2021
55.22
 11,730 55.37 55.60 54.83 0 0 0
29/03/2021
55.37
 47,405 48.21 55.37 49.50 597 0 0.0
26/03/2021
48.21
 0 48.21 48.21 48.21 0 0 0
25/03/2021
48.21
 0 48.21 48.21 48.21 0 0 0
24/03/2021
48.21
 500 52.93 52.93 48.21 0 0 0
23/03/2021
52.93
 2,400 52.17 52.93 52.17 0 0 0
22/03/2021
52.17
 9,000 48.36 52.17 52.17 0 0 0
19/03/2021
48.36
 10,600 46.46 48.36 46.46 0 0 0
18/03/2021
46.46
 1,100 46.46 46.46 46.46 0 0 0
17/03/2021
46.46
 0 46.46 46.46 46.46 0 0 0
16/03/2021
46.46
 200 47.98 47.98 46.46 0 0 0
15/03/2021
47.98
 13,400 47.98 47.98 47.98 0 0 0
12/03/2021
47.98
 7,800 45.32 47.98 45.70 0 0 0
11/03/2021
45.32
 1,100 45.32 45.32 42.73 0 0 0
10/03/2021
45.32
 4,800 45.32 45.32 44.86 0 0 0
09/03/2021
45.32
 0 45.32 45.32 45.32 0 0 0
08/03/2021
45.32
 100 42.80 45.32 45.32 0 0 0
05/03/2021
42.80
 5,100 42.65 42.88 42.80 0 0 0
04/03/2021
42.65
 35,100 46.76 46.84 42.65 0 0 0
03/03/2021
46.76
 0 46.76 46.76 46.76 0 0 0
02/03/2021
46.76
 200 45.32 46.76 46.76 0 0 0
01/03/2021
45.32
 6,700 47.07 47.07 42.04 0 0 0
26/02/2021
47.07
 100 45.32 47.07 47.07 0 0 0
25/02/2021
45.32
 2,100 44.17 45.32 45.32 0 0 0
24/02/2021
44.17
 5,100 44.17 44.17 44.17 0 0 0
23/02/2021
44.17
 0 42.65 44.17 44.17 0 0 0
22/02/2021
42.65
 200 42.65 45.62 42.65 0 0 0
19/02/2021
42.65
 2,000 42.65 42.65 40.52 0 0 0
18/02/2021
42.65
 4,026 42.65 42.65 42.65 0 0 0
17/02/2021
42.65
 10,036 43.18 43.18 41.89 0 0 0
09/02/2021
43.18
 0 43.18 43.18 43.18 0 0 0
08/02/2021
43.18
 0 43.26 43.18 43.26 0 0 0
05/02/2021
43.26
 700 42.65 43.26 42.95 0 0 0
04/02/2021
42.65
 3,500 41.89 42.65 42.65 0 0 0
03/02/2021
41.89
 0 41.89 41.89 41.89 0 0 0
02/02/2021
41.89
 2,000 41.13 41.89 41.89 0 0 0
01/02/2021
41.13
 38,500 43.41 43.79 40.36 0 0 0
29/01/2021
43.41
 9,500 43.41 44.17 43.41 0 0 0
28/01/2021
43.41
 23,500 43.79 43.79 41.13 0 0 0
27/01/2021
43.79
 2,000 43.03 43.79 43.41 0 0 0
26/01/2021
43.03
 500 44.17 44.17 43.03 0 0 0
25/01/2021
44.17
 7,610 39.22 44.17 40.36 0 0 0
22/01/2021
39.22
 500 38.92 39.22 39.22 0 0 0
21/01/2021
38.92
 0 38.92 38.92 38.92 0 0 0
20/01/2021
38.92
 100 39.83 39.83 38.92 0 0 0
19/01/2021
39.83
 2,100 43.41 43.41 39.68 0 0 0
18/01/2021
43.41
 0 43.41 43.41 43.41 0 0 0
15/01/2021
43.41
 0 43.41 43.41 43.41 0 0 0
14/01/2021
43.41
 0 43.41 43.41 43.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |