CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
8.23
 406,200 7.89 8.32 7.95 7,800 5,300 0.0
17/02/2021
7.89
 320,800 7.75 7.91 7.75 20,000 300 0.4
09/02/2021
7.75
 323,400 7.65 7.83 7.48 109,100 4,800 2.0
08/02/2021
7.65
 183,400 7.71 7.99 7.30 0 16,200 -0.3
05/02/2021
7.71
 262,900 7.71 7.83 7.69 1,800 2,700 -0.0
04/02/2021
7.71
 209,600 7.71 7.79 7.54 81,600 16,700 1.2
03/02/2021
7.71
 265,400 7.50 7.81 7.42 0 2,500 -0.0
02/02/2021
7.50
 400,900 7.48 7.59 7.34 19,500 68,900 -0.9
01/02/2021
7.48
 460,700 7.48 7.91 7.38 100,000 45,400 1.0
29/01/2021
7.48
 300,000 7.26 7.50 6.75 16,400 5,900 0.2
28/01/2021
7.26
 727,100 7.79 7.79 7.26 19,200 0 0.3
27/01/2021
7.79
 424,100 8.34 8.36 7.77 92,900 28,300 1.3
26/01/2021
8.34
 444,900 8.60 8.80 8.03 80,000 17,200 1.3
25/01/2021
8.60
 495,900 8.60 8.88 8.52 22,300 1,900 0.4
22/01/2021
8.60
 400,200 8.32 8.76 8.23 167,300 1,500 3.5
21/01/2021
8.32
 356,500 8.11 8.44 8.03 6,500 24,700 -0.4
20/01/2021
8.11
 570,100 8.23 8.32 7.67 55,600 400 1.1
19/01/2021
8.23
 419,900 8.84 8.84 8.23 300 12,700 -0.3
18/01/2021
8.84
 525,200 9.07 9.17 8.66 50,200 16,900 0.7
15/01/2021
9.07
 1,014,100 8.48 9.07 8.48 222,700 47,000 3.8
14/01/2021
8.48
 331,500 8.54 8.60 8.27 8,700 3,900 0.1
13/01/2021
8.54
 601,500 8.44 8.80 8.44 20,500 17,000 0.1
12/01/2021
8.44
 353,100 8.44 8.52 8.36 0 200 -0.0
11/01/2021
8.44
 641,600 8.42 8.54 8.11 78,700 73,700 0.1
08/01/2021
8.42
 478,900 8.34 8.64 8.34 86,100 25,500 1.3
07/01/2021
8.34
 1,240,800 7.81 8.34 7.79 175,100 22,900 3.1
06/01/2021
7.81
 650,100 7.81 7.91 7.79 0 34,400 -0.7
05/01/2021
7.81
 267,800 7.87 7.95 7.71 2,300 6,600 -0.1
04/01/2021
7.87
 427,000 7.63 7.91 7.59 9,800 13,500 -0.1
31/12/2020
7.63
 176,130 7.52 7.67 7.52 14,470 2,280 0.2
30/12/2020
7.52
 317,910 7.56 7.65 7.50 19,740 3,000 0.1
29/12/2020
7.56
 360,020 7.67 7.67 7.50 4,960 6,000 -0.0
28/12/2020
7.67
 515,740 7.67 7.71 7.52 5,340 12,770 -0.1
25/12/2020
7.67
 435,380 7.65 7.69 7.38 123,000 4,410 2.2
24/12/2020
7.65
 563,230 7.85 7.87 7.30 11,200 18,330 -0.1
23/12/2020
7.85
 586,720 7.97 8.07 7.85 500 5,980 -0.1
22/12/2020
7.97
 669,460 7.81 8.11 7.79 4,200 7,390 -0.1
21/12/2020
7.81
 888,950 7.56 7.91 7.69 12,790 15,720 -0.1
18/12/2020
7.56
 436,490 7.46 7.61 7.38 0 10,860 -0.2
17/12/2020
7.46
 720,120 7.36 7.71 7.36 7,800 20,450 -0.2
16/12/2020
7.36
 367,140 7.34 7.44 7.34 15,620 10,650 0.1
15/12/2020
7.34
 366,510 7.38 7.42 7.32 0 22,540 -0.4
14/12/2020
7.38
 355,750 7.42 7.63 7.30 5,170 11,910 -0.1
11/12/2020
7.42
 500,550 7.22 7.46 7.22 182,360 6,740 3.2
10/12/2020
7.22
 585,630 7.44 7.46 7.22 0 26,030 -0.5
09/12/2020
7.44
 415,880 7.56 7.59 7.42 7,020 11,130 -0.1
08/12/2020
7.56
 637,030 7.34 7.71 7.34 12,310 2,800 0.2
07/12/2020
7.34
 427,380 7.40 7.50 7.30 5,760 0 0.1
04/12/2020
7.40
 476,430 7.34 7.48 7.36 0 10,280 -0.2
03/12/2020
7.34
 418,290 7.38 7.48 7.34 23,710 5,550 0.3
02/12/2020
7.38
 403,900 7.50 7.54 7.32 63,620 2,310 1.1
01/12/2020
7.50
 543,590 7.36 7.50 7.20 60,590 0 1.1
30/11/2020
7.36
 831,830 7.26 7.59 7.20 25,800 2,420 0.4
27/11/2020
7.26
 428,450 7.22 7.30 7.16 7,550 0 0.1
26/11/2020
7.22
 442,300 7.38 7.42 7.18 18,010 0 0.3
25/11/2020
7.38
 645,190 7.48 7.67 7.36 0 10,090 -0.2
24/11/2020
7.48
 1,497,740 7.00 7.48 7.00 165,740 0 2.9
23/11/2020
7.00
 433,120 7.10 7.18 6.98 40,890 70 0.7
20/11/2020
7.10
 807,660 6.90 7.30 6.81 32,240 0 0.6
19/11/2020
6.90
 1,151,350 7.18 7.18 6.77 16,160 0 0.3
18/11/2020
7.18
 1,306,770 7.30 7.34 7.04 34,300 2,000 0.6
17/11/2020
7.30
 481,240 7.14 7.50 6.98 17,480 7,200 0.2
16/11/2020
7.14
 1,361,130 6.71 7.18 6.77 10,510 14,100 -0.1
13/11/2020
6.71
 1,900,340 6.29 6.71 6.29 31,190 3,000 0.5
12/11/2020
6.29
 233,040 6.23 6.33 6.19 4,500 0 0.1
11/11/2020
6.23
 251,940 6.27 6.39 6.21 16,680 0 0.3
10/11/2020
6.27
 414,660 6.41 6.47 6.27 21,840 0 0.3
09/11/2020
6.41
 529,440 6.25 6.57 6.29 98,620 0 1.6
06/11/2020
6.25
 188,740 6.17 6.29 6.17 41,860 420 0.6
05/11/2020
6.17
 333,110 6.31 6.35 6.17 18,710 0 0.3
04/11/2020
6.31
 535,580 6.19 6.33 6.10 17,120 0 0.3
03/11/2020
6.19
 288,920 6.17 6.27 6.12 11,500 0 0.2
02/11/2020
6.17
 492,340 5.86 6.23 5.88 12,650 0 0.2
30/10/2020
5.86
 100,420 5.86 5.92 5.80 40 3,000 -0.0
29/10/2020
5.86
 246,610 5.72 5.96 5.68 32,680 0 0.5
28/10/2020
5.72
 411,680 5.80 5.80 5.56 60 0 0.0
27/10/2020
5.80
 188,620 5.80 5.84 5.68 1,040 0 0.0
26/10/2020
5.80
 243,090 5.94 5.98 5.76 1,050 0 0.0
23/10/2020
5.94
 248,480 5.94 6.06 5.86 50 10 0.0
22/10/2020
5.94
 98,410 5.84 5.94 5.68 20 0 0.0
21/10/2020
5.84
 155,730 5.96 6.04 5.84 340 0 0.0
20/10/2020
5.96
 306,710 5.82 6.04 5.76 119,130 500 1.7
19/10/2020
5.82
 459,270 5.96 5.96 5.82 240 0 0.0
16/10/2020
5.96
 339,080 6.12 6.21 5.88 380 0 0.0
15/10/2020
6.12
 358,910 6.25 6.33 6.08 3,270 0 0.0
14/10/2020
6.25
 665,000 6.08 6.49 6.08 1,500 80 0.0
13/10/2020
6.08
 398,340 6.17 6.25 6.08 2,900 0 0.0
12/10/2020
6.17
 497,840 6.33 6.33 6.15 2,600 4,090 -0.0
09/10/2020
6.33
 861,480 5.92 6.33 6.19 1,000 24,320 -0.4
08/10/2020
5.92
 248,760 5.88 6.02 5.86 0 4,720 -0.1
07/10/2020
5.88
 373,750 5.86 6.06 5.86 0 10,000 -0.1
06/10/2020
5.86
 250,560 6.00 6.00 5.86 400 810 -0.0
05/10/2020
6.00
 317,350 5.72 6.06 5.74 100 1,500 -0.0
02/10/2020
5.72
 567,940 5.52 5.72 5.54 600 9,300 -0.1
01/10/2020
5.52
 278,500 5.46 5.52 5.41 10 5,510 -0.1
30/09/2020
5.46
 129,850 5.33 5.48 5.25 0 3,850 -0.1
29/09/2020
5.33
 198,430 5.46 5.46 5.33 0 3,030 -0.0
28/09/2020
5.46
 203,720 5.48 5.48 5.39 0 4,490 -0.1
25/09/2020
5.48
 308,760 5.33 5.50 5.31 0 2,230 -0.0
24/09/2020
5.33
 140,810 5.35 5.46 5.31 0 8,060 -0.1

Chính sách bảo mật | Điều khoản sử dụng |